CAC MID 60 | Market Closed - Euronext Paris 12:05:02 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 15,046 PTS | -0.80% |
|
-0.18% | +9.61% |
| May. 27 | Philippines protests China's annual fishing ban | RE |
| May. 24 | Philippines says China Coast Guard rules a provocation | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15042.91 PTS | 15054.92 PTS | 15167.1 PTS | 15045.63 PTS |
| Change | +0.09% | +0.08% | +0.75% | -0.80% |
Performance
| 1 week | -0.43% | ||
| Current month | +4.33% | ||
| 1 month | +3.65% | ||
| 3 months | +6.87% | ||
| 6 months | +2.01% | ||
| Current year | +8.73% | ||
| 1 year | +6.42% | ||
| 3 years | +0.56% | ||
| 5 years | +17.32% | ||
| 10 years | +53.98% |
Highs and lows
1 week
14 926.11
15 214.12
1 month
14 387.6215 246.01
3 years
11 525.2115 969.79
5 years
8 250.7615 969.79
10 years
7 975.7715 969.79
Indicators
Moving average 5 days
15 080.80
Moving average 20 days
14 898.38
Moving average 50 days
14 689.30
Moving average 100 days
14 339.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.69%
RSI 9 days
59.12
RSI 14 days
60.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CAC Mid 60 increases |
|
|---|---|
| +5.21% | |
| +3.19% | |
| +1.92% | |
| +1.54% | |
| +1.24% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
| -2.22% | |
| -2.28% | |
| -2.89% | |
| -3.07% | |
| -3.18% |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indexes
- CAC Mid 60 - France
- Quotes CAC Mid 60
