BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:24:00 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 128,515 PTS | +0.28% |
|
-0.54% | -4.23% |
| May. 09 | Brazil markets fall as central bank split decision triggers fear of dovish turn | RE |
| May. 07 | Brazil heralds Itaipu dam tariff agreement, Paraguay says deal not yet done | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 128188.34 PTS | 127599.57 PTS | 128154.79 PTS | 128515.49 PTS |
| Volume | 1 062 276 300 | 968 384 200 | 636 716 700 | 929 299 500 |
| Change | -1.00% | -0.46% | +0.44% | +0.28% |
| Opening | 129,467.87 | 128,188.34 | 127,599.57 | 128,154.79 |
| High | 129,467.87 | 129,021.93 | 128,669.39 | 128,964.68 |
| Low | 127,375.91 | 127,466.58 | 127,598.83 | 127,961.78 |
Performance
| 1 week | -0.54% | ||
| Current month | +2.06% | ||
| 1 month | +2.04% | ||
| 3 months | +1.18% | ||
| 6 months | +4.34% | ||
| Current year | -4.23% | ||
| 1 year | +18.49% | ||
| 3 years | +5.44% | ||
| 5 years | +39.55% | ||
| 10 years | +136.19% |
Highs and lows
1 week
127 375.91
129 564.28
1 month
123 396.53129 745.03
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
128 526.81
Moving average 20 days
126 382.29
Moving average 50 days
127 229.55
Moving average 100 days
128 568.18
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
51.94
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +10.42% | |
| +7.65% | |
| +0.12% | |
| +0.73% | |
| +2.47% | |
| +1.57% |
The sharpest declines in . |
|
|---|---|
| -2.20% | |
| -2.22% | |
| -1.66% | |
| -1.00% |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA