BIST 30 | Market Closed - Borsa Istanbul 11:10:11 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 11,714 PTS | +0.36% |
|
+0.22% | +46.05% |
| Feb. 13 | Russian rouble hovers near 91 vs dollar, supported by higher oil prices | RE |
| Feb. 13 | Futures down slightly; wait for U.S. CPI | AN |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11812.18 PTS | 11668.54 PTS | 11671.65 PTS | 11713.98 PTS |
| Volume | 1 819 575 569 | 1 357 749 911 | 1 605 513 343 | 1 499 645 078 |
| Change | -1.05% | -1.22% | +0.03% | +0.36% |
| Opening | 11,937.78 | 11,812.18 | 11,668.54 | 11,671.65 |
| High | 12,048.01 | 11,837.31 | 11,782.31 | 11,761.85 |
| Low | 11,802.93 | 11,651.80 | 11,578.44 | 11,603.11 |
Performance
| 1 week | -2.02% | ||
| Current month | +7.40% | ||
| 1 month | +9.15% | ||
| 3 months | +21.95% | ||
| 6 months | +34.88% | ||
| Current year | +46.05% | ||
| 1 year | +131.63% | ||
| 3 years | +677.36% | ||
| 5 years | +982.51% | ||
| 10 years | +1,123.88% |
Highs and lows
1 week
11 578.44
12 103.06
1 month
10 731.8212 222.93
3 years
1 437.1112 222.93
5 years
993.0512 222.93
10 years
834.8112 222.93
Indicators
Moving average 5 days
11 809.23
Moving average 20 days
11 268.19
Moving average 50 days
10 476.30
Moving average 100 days
9 846.59
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
64.28
RSI 14 days
66.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8569887663c194b9a54059.FuS0wXr4vnKMUvzrFCQOU52MjOtZuVUIvhiG49X1nXY.O6eDkj2ohkffKJ-9LEc-AKX1_qIX-hdF53TJgp6NqUI7nof1LorVGeIHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 am | 11,684 | 103,144 | 1,373,986,304 |
| 10:44:58 am | 11,685 | 21,729 | 1,373,883,160 |
| 10:44:57 am | 11,685 | 3,325 | 1,373,861,431 |
| 10:44:56 am | 11,685 | 787 | 1,373,858,106 |
| 10:44:55 am | 11,685 | 8,588 | 1,373,857,319 |
| 10:44:54 am | 11,685 | 56,718 | 1,373,848,731 |
| 10:44:53 am | 11,685 | 2,481 | 1,373,792,013 |
| 10:44:52 am | 11,685 | 91,946 | 1,373,789,532 |
| 10:44:51 am | 11,687 | 4,145 | 1,373,697,586 |
| 10:44:50 am | 11,687 | 181,633 | 1,373,693,441 |
Monthly variations
Annual change
| 2024 | +46.05% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indexes
- BIST 30 - Turkey
- Quotes BIST 30
