BIST 100 | Market Closed - Borsa Istanbul 11:10:10 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 10,677 PTS | +0.19% |
|
-0.58% | +42.93% |
| May. 25 | Turkey's Erdogan says fiscal policy will not stoke inflation | RE |
| May. 16 | Turkish vice president Yilmaz sees inflation reprieve, with full Erdogan backing | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10899.28 PTS | 10792.53 PTS | 10676.65 PTS | 10656.96 PTS | 10,677 PTS |
| Volume | 3 429 268 144 | 2 932 761 737 | 2 234 118 067 | 2 655 557 270 | 2 872 255 367 |
| Change | +0.04% | -0.98% | -1.07% | -0.18% | +0.19% |
| Opening | 10,895.25 | 10,899.28 | 10,792.53 | 10,676.65 | 10,657 |
| High | 11,024.52 | 10,972.73 | 10,810.66 | 10,758.92 | 10,721 |
| Low | 10,800.90 | 10,785.60 | 10,661.35 | 10,584.59 | 10,590 |
Performance
| 1 week | -0.77% | ||
| Current month | +6.08% | ||
| 1 month | +7.48% | ||
| 3 months | +16.10% | ||
| 6 months | +31.45% | ||
| Current year | +42.66% | ||
| 1 year | +132.65% | ||
| 3 years | +653.13% | ||
| 5 years | +1,145.77% | ||
| 10 years | +1,274.50% |
Highs and lows
1 week
10 584.59
11 088.01
1 month
9 915.6211 088.01
3 years
1 341.5211 088.01
5 years
819.3611 088.01
10 years
682.3011 088.01
Indicators
Moving average 5 days
10 784.13
Moving average 20 days
10 361.15
Moving average 50 days
9 685.81
Moving average 100 days
9 152.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
64.51
RSI 14 days
66.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36df3e28782c83cea4ada1c1d77d42.PXVEy-wNqW904XUEJ9_olCkWPHDe5r5P_LTWFdDexEM.SBYXqZ9ZyBwzhxFhZYmy9kNjZUTqgI0ukMKQX4nvtyt2GCuqmHuZIBC-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:55 am | 10,621 | 187,687 | 1,739,635,519 |
| 08:05:54 am | 10,619 | 817,577 | 1,739,447,832 |
| 08:05:53 am | 10,617 | 302,873 | 1,738,630,255 |
| 08:05:52 am | 10,617 | 42,667 | 1,738,327,382 |
| 08:05:51 am | 10,617 | 94,879 | 1,738,284,715 |
| 08:05:50 am | 10,618 | 95,040 | 1,738,189,836 |
| 08:05:49 am | 10,618 | 73,625 | 1,738,094,796 |
| 08:05:48 am | 10,617 | 747,119 | 1,738,021,171 |
| 08:05:47 am | 10,617 | 58,900 | 1,737,274,052 |
| 08:05:46 am | 10,617 | 160,898 | 1,737,215,152 |
Monthly variations
Annual change
| 2024 | +42.18% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indexes
- BIST 100 - Turkey
- Quotes BIST 100
