BEL-20 | Market Closed - Euronext Bruxelles 12:05:02 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 3,981 PTS | -0.82% |
|
+1.72% | +7.36% |
| Feb. 08 | KBC: unsurprising results, but attractive forecasts | CF |
| Jan. 10 | AB InBev: share price advances, Jefferies optimistic | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4015.67 PTS | 3985.4 PTS | 4013.33 PTS | 3980.58 PTS |
| Volume | 6 959 221 | 4 261 124 | 4 074 436 | 3 729 674 |
| Change | +0.48% | -0.75% | +0.70% | -0.82% |
| Opening | 4,014.27 | 3,979.28 | 4,006.60 | 3,984.89 |
| High | 4,045.78 | 3,994.09 | 4,025.32 | 3,993.63 |
| Low | 4,006.44 | 3,950.71 | 3,995.83 | 3,972.90 |
Performance
| 1 week | +1.31% | ||
| Current month | +2.51% | ||
| 1 month | +3.39% | ||
| 3 months | +8.30% | ||
| 6 months | +15.53% | ||
| Current year | +7.36% | ||
| 1 year | +6.40% | ||
| 3 years | -1.28% | ||
| 5 years | +15.31% | ||
| 10 years | +26.11% |
Highs and lows
1 week
3 947.09
4 045.78
1 month
3 774.504 045.78
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 987.98
Moving average 20 days
3 883.01
Moving average 50 days
3 807.63
Moving average 100 days
3 740.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
71.31
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.96% | |
| +1.08% | |
| +0.91% | |
| +0.65% | |
| +0.55% |
The sharpest declines in . |
|
|---|---|
| -1.01% | |
| -1.33% | |
| -1.64% | |
| -3.84% | |
| -9.06% |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20