AEX | Market Closed - Euronext Amsterdam 12:05:02 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 913.4 PTS | +0.30% |
|
+1.48% | +16.09% |
| May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 910.59 PTS | 911.91 PTS | 910.63 PTS | 913.39 PTS |
| Volume | 49 968 196 | 47 855 275 | 55 410 890 | 60 732 893 |
| Change | +0.71% | +0.14% | -0.14% | +0.30% |
| Opening | 906.22 | 912.70 | 911.16 | 913.34 |
| High | 911.44 | 913.54 | 912.71 | 914.45 |
| Low | 906.22 | 910.03 | 908.36 | 909.36 |
Performance
| 1 week | +1.53% | ||
| Current month | +3.93% | ||
| 1 month | +3.32% | ||
| 3 months | +7.76% | ||
| 6 months | +19.74% | ||
| Current year | +16.09% | ||
| 1 year | +20.79% | ||
| 3 years | +29.87% | ||
| 5 years | +65.15% | ||
| 10 years | +128.20% |
Highs and lows
1 week
900.84
914.45
1 month
858.09914.45
3 years
611.74914.45
5 years
389.60914.45
10 years
366.84914.45
Indicators
Moving average 5 days
907.39
Moving average 20 days
883.12
Moving average 50 days
874.78
Moving average 100 days
844.82
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
80.83
RSI 14 days
74.24
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.33% | |
| +2.51% | |
| +2.04% | |
| +1.62% | |
| +1.46% |
The sharpest declines in . |
|
|---|---|
| -1.00% | |
| -1.10% | |
| -1.39% | |
| -1.62% | |
| -6.11% |
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX