Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 02:15:23 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 670.2 USc | +3.79% |
|
+10.60% | +6.73% |
| 02:43am | Wheat holds near 10-month highs as frosts threaten Russian supply | RE |
| 01:50am | US and China at odds over corn import ideas after soy divergence -Braun | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 624.75 USc | 616 USc | 619.75 USc | 645.75 USc | 670.25 USc |
| Volume | 45 | 0 | 11 | 57 | 3 |
| Change | -1.19% | -1.40% | +0.61% | +4.20% | +3.79% |
| Opening | 635.00 | 616.00 | 624.25 | 645.25 | 648.00 |
| High | 635.00 | 616.00 | 624.25 | 647.00 | 670.25 |
| Low | 624.75 | 616.00 | 619.75 | 645.25 | 645.75 |
Performance
| 1 week | +6.01% | ||
| Current month | +14.57% | ||
| 1 month | +20.55% | ||
| 3 months | +11.99% | ||
| 6 months | +15.76% | ||
| Current year | +6.73% | ||
| 1 year | +7.33% | ||
| 3 years | -7.74% | ||
| 5 years | +55.42% | ||
| 10 years | -4.25% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
12 068
Avg. Volume 20 sessions USc
8 088 577.00
Avg. Volume 20 sessions USD
80 885.77
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
616.00
670.25
1 month
534.25670.25
3 years
519.501 340.00
5 years
439.251 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
627.70
Moving average 20 days
588.43
Moving average 50 days
563.59
Moving average 100 days
574.08
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
74.96
RSI 14 days
71.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat