Quotes Light Milk Powder
Commodity
| End-of-day quote CME 02:10:17 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 115.2 USc | -0.09% |
|
-0.11% | -4.14% |
| May. 28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
| May. 28 | China Issues Temporary Approval for Jinyu's Inactivated Bovine Nodular Dermatosis Vaccine | MT |
Quotes 5-day view
End-of-day quote CME| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 115.3 USc | 115 USc | 115.5 USc | 115.275 USc | 115.175 USc |
| Volume | 5 | 113 | 8 | 10 | 0 |
| Change | +∞% | -0.26% | +0.43% | -0.19% | -0.09% |
| Opening | 115.30 | 115.00 | 115.40 | 115.28 | 115.18 |
| High | 115.30 | 115.48 | 115.50 | 115.28 | 115.18 |
| Low | 115.30 | 115.00 | 115.40 | 115.10 | 115.18 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -3.82% | ||
| 6 months | -3.01% | ||
| Current year | -4.14% | ||
| 1 year | +0.07% | ||
| 3 years | -7.19% | ||
| 5 years | +13.47% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions USc
2 303.50
Avg. Volume 20 sessions USD
23.04
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.00
115.50
1 month
113.18116.00
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85186.98
Indicators
Moving average 5 days
115.24
Moving average 20 days
115.41
Moving average 50 days
117.81
Moving average 100 days
118.59
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
44.99
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
