Quotes Milk Class IV
Commodity
| End-of-day quote CME 04:27:56 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 20.57 USc | 0.00% |
|
+0.83% | +7.47% |
| May. 28 | US FDA approves Elanco's feed ingredient to cut methane emissions in dairy cows | RE |
| May. 28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
Quotes 5-day view
End-of-day quote CME| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 20.4 USc | 20.41 USc | 20.57 USc | 20.57 USc |
| Volume | 0 | 0 | 0 | 5 |
| Change | +∞% | +0.05% | +0.78% | 0.00% |
| Opening | 20.40 | 20.41 | 20.57 | 20.57 |
| High | 20.40 | 20.41 | 20.57 | 20.57 |
| Low | 20.40 | 20.41 | 20.57 | 20.57 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | +2.59% | ||
| 6 months | -0.39% | ||
| Current year | +7.47% | ||
| 1 year | +13.65% | ||
| 3 years | +26.66% | ||
| 5 years | +26.51% | ||
| 10 years | -9.58% |
Volumes
marketsDaily volume
5
Record volume 1
127
Record volume 2
106
Record volume 3
92
Highs and lows
1 week
20.57
20.57
1 month
20.1820.57
3 years
15.5525.86
5 years
10.0125.86
10 years
10.0125.86
Indicators
Moving average 5 days
20.44
Moving average 20 days
20.23
Moving average 50 days
19.90
Moving average 100 days
19.96
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.99%
RSI 9 days
86.17
RSI 14 days
75.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -13.86% | ||
| 2022 | +11.83% | ||
| 2021 | +44.09% | ||
| 2020 | -17.87% | ||
| 2019 | +11.12% | ||
| 2018 | +11.60% | ||
| 2017 | -10.03% | ||
| 2016 | +12.48% | ||
| 2015 | -7.66% | ||
| 2014 | -32.57% | ||
| 2013 | +21.41% | ||
| 2012 | +4.73% | ||
| 2011 | +11.55% |
- Stock Market
- Futures
- Future
- Quotes Milk Class IV
