Quotes Milk Class III
Commodity
| End-of-day quote CME 04:36:42 2024-05-22 pm EDT | 5-day change | 1st Jan Change | ||
| 18.57 USD | -0.59% |
|
-0.80% | +15.34% |
| May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
| May. 22 | Human Case of Bird Flu Detected in Michigan | DJ |
Quotes 5-day view
End-of-day quote CME| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 18.72 $ | 18.71 $ | 18.68 $ | 18.64 $ |
| Volume | 355 | 118 | 48 | 93 | 71 |
| Change | +0.16% | -0.05% | -0.05% | -0.16% | -0.21% |
| Opening | 18.70 | 18.71 | 18.74 | 18.71 | 18.67 |
| High | 18.73 | 18.75 | 18.74 | 18.72 | 18.68 |
| Low | 18.67 | 18.70 | 18.69 | 18.67 | 18.57 |
Performance
| 1 week | -0.32% | ||
| Current month | +20.10% | ||
| 1 month | +19.64% | ||
| 3 months | +15.13% | ||
| 6 months | +8.81% | ||
| Current year | +15.78% | ||
| 1 year | +14.99% | ||
| 3 years | -1.64% | ||
| 5 years | +14.15% | ||
| 10 years | -17.49% |
Volumes
marketsDaily volume
71
Avg. Volume 20 sessions
343
Avg. Volume 20 sessions USD
6 369.51
Record volume 1
1 493
Record volume 2
1 144
Record volume 3
1 135
Highs and lows
1 week
18.60
18.75
1 month
15.5218.81
3 years
13.7525.21
5 years
11.2125.21
10 years
11.2125.21
Indicators
Moving average 5 days
18.70
Moving average 20 days
17.97
Moving average 50 days
16.75
Moving average 100 days
16.33
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
80.85
RSI 14 days
81.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
