Quotes Corn
Commodity
| Market Closed - Chicago Board Of Trade 02:19:59 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 464.5 USc | +0.70% |
|
+0.43% | -1.43% |
| 09:29pm | Wheat Futures Rise as Eyes Stay on Russia -- Daily Grain Highlights | DJ |
| 06:45pm | Wheat futures lose steam after rally, corn gains on demand uptick | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 457 USc | 452.5 USc | 460.5 USc | 458 USc | 461.25 USc | 464.5 USc |
| Volume | 188 969 | 205 192 | 166 140 | 152 591 | 161 561 | 152 680 |
| Change | -1.19% | -0.98% | +1.77% | -0.54% | +0.71% | +0.70% |
| Opening | 462.25 | 457.25 | 452.75 | 460.00 | 458.50 | 461.2 |
| High | 465.25 | 460.50 | 463.50 | 461.25 | 463.25 | 467.2 |
| Low | 456.00 | 451.00 | 452.25 | 455.00 | 458.00 | 458.5 |
Performance
| 1 week | -0.27% | ||
| Current month | +4.95% | ||
| 1 month | +4.89% | ||
| 3 months | +13.61% | ||
| 6 months | -1.60% | ||
| Current year | -2.12% | ||
| 1 year | -19.22% | ||
| 3 years | -30.06% | ||
| 5 years | +16.92% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
152 680
Avg. Volume 20 sessions
62 517
Avg. Volume 20 sessions USc
29 039 146.50
Avg. Volume 20 sessions USD
290 391.47
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
451.00
467.25
1 month
435.00473.25
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
458.06
Moving average 20 days
451.04
Moving average 50 days
440.84
Moving average 100 days
435.12
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
60.11
RSI 14 days
59.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
