Quotes Cheese
Commodity
| End-of-day quote CME 02:10:17 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 1.869 USD | -0.37% |
|
-0.69% | +14.87% |
| May. 20 | US FDA tested retail milk samples for bird flu in 17 states | RE |
| May. 10 | USDA WILL COMPENSATE DAIRY FARMERS FOR LOST MILK PRODUCTION IN C… | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.882 $ | 1.876 $ | 1.869 $ | 1.87 $ |
| Volume | 0 | 11 | 1 | 0 |
| Change | +∞% | -0.32% | -0.37% | +0.05% |
| Opening | 1.88 | 1.88 | 1.87 | 1.87 |
| High | 1.88 | 1.88 | 1.87 | 1.87 |
| Low | 1.88 | 1.88 | 1.87 | 1.87 |
Performance
| 1 week | -0.64% | ||
| Current month | +21.04% | ||
| 1 month | +21.04% | ||
| 3 months | +9.87% | ||
| 6 months | +7.10% | ||
| Current year | +14.94% | ||
| 1 year | +12.31% | ||
| 3 years | +2.80% | ||
| 5 years | +10.45% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions USD
82.24
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.87
1.88
1 month
1.551.90
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.82
Moving average 50 days
1.68
Moving average 100 days
1.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
74.36
RSI 14 days
77.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
