Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
71.65
USD
|
+0.38%
|
|
+0.08%
|
-2.58%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
71.33 $
|
71.07 $
|
71.38 $
|
71.65 $
|
Volume |
4 743 377 |
4 877 939 |
3 723 357 |
4 193 049 |
Change |
-0.47%
|
-0.36%
|
+0.44%
|
+0.38%
|
Opening |
71.74 |
71.20 |
71.32 |
71.55 |
High |
71.74 |
71.21 |
71.42 |
71.68 |
Low |
71.31 |
70.97 |
71.26 |
71.54 |
Markets | | | Price | Change | Volume |
---|
|
BND |
Delayed quote
|
71.65
USD
| +0.38% |
4,193,049 | |
0LMD |
Delayed quote
|
71.44
USD
| +0.73% |
43 |
Estimated daily volume
4 193 049
Avg. Volume 20 sessions
4 425 195
Avg. Volume 20 sessions USD
317 065 221.75
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Moving average 5 days
71.42
Moving average 20 days
71.56
Moving average 50 days
71.49
Moving average 100 days
72.00
Price spread / (MMA5) -0.32% Price spread / (MMA20) -0.13% Price spread / (MMA50) -0.22% Price spread / (MMA100) +0.49% 7599c2b2aa7d252965bce62e275.mp4rHhfVUW4g3gc4FEQ1yUblOxAPgDAjv1kPkUSM7Ek.9_BKKSGkPSJFrEVXQn1QmD-pTn0-zUhRiG9f-zL9ph359HxRbZIzORWTMw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
71.65
|
100 |
3,944,408 |
04:00:00 pm |
71.64
|
281,041 |
3,944,308 |
04:00:00 pm |
71.65
|
7,700 |
3,663,267 |
04:00:00 pm |
71.65
|
9,600 |
3,655,567 |
03:59:59 pm |
71.65
|
200 |
3,645,967 |
03:59:59 pm |
71.65
|
200 |
3,645,767 |
03:59:59 pm |
71.65
|
300 |
3,645,567 |
03:59:59 pm |
71.65
|
200 |
3,645,267 |
03:59:58 pm |
71.65
|
300 |
3,645,067 |
03:59:58 pm |
71.65
|
200 |
3,644,767 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-04-01
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
97,538
M€
|
---|
AuM 1M
|
98,444
M€
|
---|
AuM 3 months
|
97,746
M€
|
---|
AuM 6 months
|
89,126
M€
|
---|
AuM 12 months
|
83,364
M€
|
---|
|