Market Closed -
Nyse
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
484.6
USD
|
+0.87%
|
|
+0.24%
|
+10.95%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
487.08 $
|
483.69 $
|
480.44 $
|
484.62 $
|
Volume |
4 034 716 |
5 604 961 |
3 393 589 |
5 333 971 |
Change |
+0.07%
|
-0.70%
|
-0.67%
|
+0.87%
|
Opening |
487.40 |
483.19 |
482.12 |
481.24 |
High |
487.65 |
484.68 |
482.75 |
484.91 |
Low |
484.53 |
482.96 |
479.20 |
476.48 |
Markets | | | Price | Change | Volume |
---|
|
VOO |
Delayed quote
|
484.6
USD
| +0.87% |
5,333,971 | |
0LO6 |
Delayed quote
|
481.4
USD
| -0.19% |
13 |
Estimated daily volume
5 333 971
Avg. Volume 20 sessions
3 459 842
Avg. Volume 20 sessions USD
1 676 708 630.04
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840
Moving average 5 days
484.51
Moving average 20 days
481.00
Moving average 50 days
474.78
Moving average 100 days
466.25
Price spread / (MMA5) -0.02% Price spread / (MMA20) -0.75% Price spread / (MMA50) -2.03% Price spread / (MMA100) -3.79% d5db04a0858ea1d810161f.tYz2MwNU8LHoyQSa9QL9BP1Dy8sEECLkAqIahjesIXA.-cS4V28Ov9-JmVTVkU-JTpYKp6FxcxS0adRbyUbUeyjf4b1RVhuyh7r7SQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
484.6
|
100 |
3,862,806 |
04:00:00 pm |
484.6
|
100 |
3,862,706 |
04:00:00 pm |
484.6
|
100 |
3,862,606 |
04:00:00 pm |
484.6
|
200 |
3,862,506 |
04:00:00 pm |
484.6
|
100 |
3,862,306 |
04:00:00 pm |
484.6
|
201,323 |
3,862,206 |
03:59:59 pm |
484.7
|
155 |
3,660,883 |
03:59:59 pm |
484.5
|
270 |
3,660,728 |
03:59:59 pm |
484.5
|
104 |
3,660,458 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-09-05
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
398,828
M€
|
---|
AuM 1M
|
404,920
M€
|
---|
AuM 3 months
|
359,266
M€
|
---|
AuM 6 months
|
301,327
M€
|
---|
AuM 12 months
|
267,092
M€
|
---|
|