VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.72 USD | +0.88% |
|
+0.88% | +5.89% |
| 1 month | +4.66% | ||
| 3 months | +4.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.7 $ | 49.83 $ | 50.28 $ | 50.72 $ |
| Volume | 7 894 151 | 7 938 702 | 9 017 528 | 10 548 048 |
| Change | +0.02% | -1.72% | +0.90% | +0.88% |
| Opening | 50.97 | 50.00 | 50.16 | 50.56 |
| High | 50.99 | 50.10 | 50.39 | 50.74 |
| Low | 50.55 | 49.81 | 50.11 | 50.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
50.72
USD
 | +0.88% | 10,548,048 |
London S.E.
0LME
| 0LME | Delayed quote |
50.09
USD
| +15.68% | 70 |
Performance
| 1 week | +0.06% | ||
| 1 month | +4.66% | ||
| 3 months | +4.19% | ||
| 6 months | +10.36% | ||
| Current year | +5.89% | ||
| 1 year | +13.65% | ||
| 3 years | -3.24% | ||
| 5 years | +27.31% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
10 548 048
Estimated daily volume
10 548 048
Avg. Volume 20 sessions
8 030 193
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
407 291 388.96
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
49.81
50.99
1 month
48.2651.28
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
50.44
Moving average 20 days
50.40
Moving average 50 days
49.67
Moving average 100 days
48.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
49.08
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551.YofHEFe0r7PNOHWnmjLrDGAUFPZV0YKsGbePAN5hLWs.FtCLQW7z2-H5Tz3-3kuSTw9lcdsZk_PCXOLJYYcAeSlX0IA9CMHN5fhLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.72 | 476,308 | 10,275,131 |
| 03:59:59 pm | 50.74 | 26,333 | 9,798,823 |
| 03:59:59 pm | 50.74 | 7,527 | 9,772,490 |
| 03:59:59 pm | 50.74 | 133 | 9,764,963 |
| 03:59:59 pm | 50.74 | 2,100 | 9,764,830 |
| 03:59:59 pm | 50.74 | 200 | 9,762,730 |
| 03:59:59 pm | 50.74 | 1,127 | 9,762,530 |
| 03:59:59 pm | 50.73 | 1,900 | 9,761,403 |
| 03:59:59 pm | 50.73 | 4,400 | 9,759,503 |
| 03:59:59 pm | 50.73 | 19,900 | 9,755,103 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 119,433 M€ |
|---|---|
| AuM 1M | 121,641 M€ |
| AuM 3 months | 112,522 M€ |
| AuM 6 months | 99,836 M€ |
| AuM 12 months | 101,928 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD
