VANECK AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.2 EUR | -0.32% |
|
-0.14% | +17.08% |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend, Payable on December 23, 2020 | CI |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend of EUR 0.2720, Payable on September 23, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 92.3 € | 92.45 € | 92.5 € | 92.2 € |
| Volume | 14 158 | 19 847 | 4 336 | 66 924 |
| Change | +0.38% | +0.16% | +0.05% | -0.32% |
| Opening | 92.49 | 92.13 | 92.29 | 92.61 |
| High | 92.76 | 92.48 | 92.50 | 92.80 |
| Low | 92.18 | 91.50 | 92.27 | 92.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time |
92.2
EUR
 | -0.32% | 66,924 | |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time |
92.17
EUR
| -0.19% | 2 |
London S.E.
0ED7
| 0ED7 | Delayed quote |
69.84
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +4.42% | ||
| 1 month | +3.98% | ||
| 3 months | +8.41% | ||
| 6 months | +20.55% | ||
| Current year | +17.08% | ||
| 1 year | +18.74% | ||
| 3 years | +28.38% | ||
| 5 years | +65.62% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
66 924
Estimated daily volume
66 924
Avg. Volume 20 sessions
9 195
Daily volume ratio
7.28
Avg. Volume 20 sessions
847 779.00
Avg. Volume 20 sessions USD
920 136.94
Record volume 1
530 411
Record volume 2
526 824
Record volume 3
469 948
Highs and lows
1 week
91.50
92.80
1 month
87.8592.80
3 years
61.2992.80
5 years
39.0592.80
10 years
36.6292.80
Indicators
Moving average 5 days
92.24
Moving average 20 days
90.86
Moving average 50 days
88.76
Moving average 100 days
85.77
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
76.77
RSI 14 days
73.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1966340164a2.TPFwJ-23XxCEdXoiarla713gBCYrXRvdAcgMsFhzFhs.D6sRb6zSKUTGLRNbHfhs1xGFfl5ZbX-pcL5TgTE0T3kkoh5pvOgbWNwbMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 am | 92.2 | 1 | 66,924 |
| 11:24:22 am | 92.2 | 1 | 66,923 |
| 11:22:19 am | 92.2 | 1 | 66,922 |
| 11:22:14 am | 92.2 | 20 | 66,921 |
| 11:05:14 am | 92.15 | 2 | 66,901 |
| 11:01:30 am | 92.12 | 10 | 66,899 |
| 11:01:23 am | 92.13 | 45 | 66,889 |
| 11:01:10 am | 92.2 | 20 | 66,844 |
| 10:57:56 am | 92.21 | 7 | 66,824 |
| 10:56:41 am | 92.21 | 1 | 66,817 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 303 M€ |
| AuM 3 months | 286 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 270 M€ |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
