UBS ETF (CH) SMI ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 CHF | -0.88% |
|
-1.39% | +7.73% |
| Current month | +5.90% | ||
| 1 month | +4.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 123.26 CHF | 123 CHF | 123.22 CHF | 122.14 CHF |
| Volume | 14 009 | 9 565 | 15 024 | 30 513 |
| Change | +0.08% | -0.21% | +0.18% | -0.88% |
| Opening | 123.16 | 122.52 | 123.02 | 123.40 |
| High | 123.68 | 123.06 | 123.24 | 123.58 |
| Low | 123.00 | 122.12 | 122.74 | 121.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
122.1
CHF
 | -0.88% | 30,513 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | +5.90% | ||
| 1 month | +4.88% | ||
| 3 months | +5.18% | ||
| 6 months | +11.48% | ||
| Current year | +7.73% | ||
| 1 year | +3.56% | ||
| 3 years | +3.74% | ||
| 5 years | +22.16% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
30 513
Estimated daily volume
30 513
Avg. Volume 20 sessions
23 930
Daily volume ratio
1.28
Avg. Volume 20 sessions CHF
2 922 810.20
Avg. Volume 20 sessions USD
3 202 464.68
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
121.98
123.68
1 month
114.90124.08
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
123.24
Moving average 20 days
119.52
Moving average 50 days
118.52
Moving average 100 days
116.85
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
71.40
RSI 14 days
68.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5267b6a98ae50b8e2494b.lBe2Mwv0XHkRTnliemeYugqt9DQF4pK2An1nroun8i4.30TOYjOuLBQgPCATLDLbzU7Bu1591fHFcRQp3uLgmHjkUON6XKIdGEMRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 122.1 | 4 | 10,912 |
| 11:35:36 am | 122.1 | 1 | 10,908 |
| 11:29:56 am | 122.1 | 4 | 10,907 |
| 11:14:54 am | 122.1 | 186 | 10,903 |
| 11:11:47 am | 122.1 | 1 | 10,717 |
| 11:11:47 am | 122.1 | 11 | 10,716 |
| 11:10:56 am | 122 | 260 | 10,705 |
| 11:08:23 am | 122 | 1 | 10,445 |
| 11:08:23 am | 122 | 1 | 10,444 |
| 11:07:57 am | 122 | 17 | 10,443 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,464 M€ |
|---|---|
| AuM 1M | 2,492 M€ |
| AuM 3 months | 2,494 M€ |
| AuM 6 months | 2,109 M€ |
| AuM 12 months | 2,211 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF
