TRACKER FUND OF HONG KONG ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 HKD | +0.11% |
|
-3.99% | +10.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.34 $ | 19.02 $ | 18.79 $ | 19 $ | 19.02 $ |
| Volume | 403 776 785 | 346 759 597 | 199 343 699 | 214 395 872 | 363 947 385 |
| Change | -0.05% | -1.65% | -1.21% | +1.12% | +0.11% |
| Opening | 19.40 | 19.22 | 18.90 | 18.80 | 18.99 |
| High | 19.54 | 19.23 | 19.05 | 19.06 | 19.2 |
| Low | 19.33 | 18.96 | 18.72 | 18.71 | 18.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2800
| 2800 | Delayed quote |
19.02
HKD
 | +0.11% | 363,947,385 |
OTC Markets
2800.IV
| 2800.IV | - USD
| -.--% | 0 |
Performance
| 1 week | -1.71% | ||
| Current month | +6.61% | ||
| 1 month | +6.26% | ||
| 3 months | +14.03% | ||
| 6 months | +8.69% | ||
| Current year | +10.65% | ||
| 1 year | +0.26% | ||
| 3 years | -35.35% | ||
| 5 years | -31.46% | ||
| 10 years | -19.06% |
Volumes
marketsDaily volume
363 947 385
Estimated daily volume
363 947 385
Avg. Volume 20 sessions
455 110 426
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
8 656 200 302.52
Avg. Volume 20 sessions USD
1 108 132 137.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Highs and lows
1 week
18.71
19.54
1 month
17.7619.89
3 years
14.6829.82
5 years
14.6831.34
10 years
14.6833.75
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.77
Moving average 50 days
17.66
Moving average 100 days
17.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
48.22
RSI 14 days
55.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7188ab74f8d4e97.cEe05COQc4HltMddoQCFxfFRrPcQxdXXshUsSF5_AZg.PX7_1E_kI8WEgpI8z0zgocUB9JRnto3v5FpfPCwgaeg6K9iGc_c24rDfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 19.02 | 911,000 | 356,427,000 |
| 03:59:56 am | 19.02 | 10,000 | 355,516,000 |
| 03:59:53 am | 19.02 | 10,000 | 355,506,000 |
| 03:59:51 am | 19.02 | 500 | 355,496,000 |
| 03:59:51 am | 19.02 | 500 | 355,495,500 |
| 03:59:51 am | 19.02 | 500 | 355,495,000 |
| 03:59:51 am | 19.02 | 1,000 | 355,494,500 |
| 03:59:51 am | 19.02 | 4,000 | 355,493,500 |
| 03:59:51 am | 19.02 | 500 | 355,489,500 |
| 03:59:51 am | 19.02 | 500 | 355,489,000 |
Description
| HK2800008867 |
|---|
- Stock Market
- ETF
- 2800 ETF
- Quotes Tracker Fund Of Hong Kong ETF - HKD
