SPROTT COPPER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 USD | -3.94% |
|
-6.51% | 0.00% |
| Current month | -6.51% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.1464 $ | 25.5526 $ | 25.985 $ | 24.9607 $ |
| Volume | 180 877 | 21 692 | 28 131 | 25 510 |
| Change | -4.46% | +1.62% | +1.69% | -3.94% |
| Opening | 25.82 | 25.21 | 25.61 | 25.54 |
| High | 25.82 | 25.61 | 26.00 | 25.54 |
| Low | 24.88 | 25.15 | 25.55 | 24.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.51% | ||
| Current month | -6.51% | ||
| 1 month | -3.78% | ||
| 3 months | +20.73% |
Volumes
marketsDaily volume
25 510
Estimated daily volume
25 510
Avg. Volume 20 sessions
58 275
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 454 584.79
Record volume 1
206 912
Record volume 2
180 877
Record volume 3
106 583
Highs and lows
1 week
24.87
27.46
1 month
24.8728.84
Indicators
Moving average 5 days
25.59
Moving average 20 days
26.81
Moving average 50 days
25.60
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+2.55%
STIM
RSI 9 days
45.38
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a523fc10bfdc.THCpOFwdguJqwd5bUBfNZWg8cdDMWgbTGCU56w0sS5E.IQHCXh131YcApusUM3KvEzhZG-CmLG6fLXZ_tFt_HukCKfhXK2XXlT60rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 24.92 | 100 | 20,663 |
| 03:59:52 pm | 24.92 | 100 | 20,563 |
| 03:59:52 pm | 24.92 | 100 | 20,463 |
| 03:56:22 pm | 24.96 | 300 | 20,363 |
| 03:54:09 pm | 25.01 | 250 | 20,063 |
| 03:52:20 pm | 24.93 | 100 | 19,813 |
| 03:52:20 pm | 24.93 | 100 | 19,713 |
| 03:52:20 pm | 24.93 | 100 | 19,613 |
| 03:44:15 pm | 24.92 | 497 | 19,513 |
| 03:44:15 pm | 24.92 | 200 | 19,016 |
Description
| US85208P8813 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- COPP ETF
- Quotes Sprott Copper Miners ETF - USD
