PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | +1.66% |
|
+0.82% | +11.73% |
| Current month | +0.82% | ||
| 1 month | -2.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.67 $ | 15.7447 $ | 15.69 $ | 15.95 $ |
| Volume | 33 263 | 20 215 | 18 129 | 26 655 |
| Change | -2.02% | +0.48% | -0.35% | +1.66% |
| Opening | 16.04 | 15.62 | 15.91 | 16.12 |
| High | 16.04 | 15.90 | 15.98 | 16.18 |
| Low | 15.56 | 15.62 | 15.67 | 15.90 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -2.16% | ||
| 3 months | +8.69% | ||
| 6 months | -3.22% | ||
| Current year | +11.73% | ||
| 1 year | -8.65% | ||
| 3 years | -1.05% | ||
| 5 years | -62.98% | ||
| 10 years | -87.16% |
Volumes
marketsDaily volume
26 655
Estimated daily volume
26 655
Avg. Volume 20 sessions
60 070
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
958 116.50
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
15.56
16.18
1 month
15.0517.10
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72132.80
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.93
Moving average 50 days
16.22
Moving average 100 days
15.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
42.70
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bbfdd1ec858db9908580.tRxPnQs_iZgtDqZOLvJs7qaidqhnphYd0mizjfpqsD0.0VoBsDpuxdpKRt83accemdX7LO8_kmV_n1HV9MsO5GTcUwTEUVK9zFp_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.95 | 151 | 23,487 |
| 03:59:58 pm | 15.95 | 100 | 23,336 |
| 03:54:49 pm | 15.95 | 227 | 23,236 |
| 03:54:49 pm | 15.95 | 227 | 23,009 |
| 03:35:22 pm | 15.95 | 400 | 22,782 |
| 03:32:56 pm | 15.96 | 200 | 22,382 |
| 03:32:56 pm | 15.96 | 200 | 22,182 |
| 03:27:57 pm | 15.96 | 100 | 21,982 |
| 03:25:27 pm | 15.98 | 300 | 21,882 |
| 03:23:41 pm | 16 | 100 | 21,582 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD
