PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 USD | +3.67% |
|
+6.00% | +1.60% |
| Current month | -11.27% | ||
| 1 month | -11.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.45 $ | 17.13 $ | 17.73 $ | 17.71 $ | 18.36 $ |
| Volume | 1 062 | 37 164 | 4 022 | 6 878 | 2 584 |
| Change | +0.75% | -1.83% | +3.50% | -0.11% | +3.67% |
| Opening | 17.61 | 17.40 | 17.46 | 17.58 | 18.06 |
| High | 17.61 | 17.40 | 17.81 | 17.73 | 18.36 |
| Low | 17.45 | 16.99 | 17.46 | 17.58 | 18.06 |
Performance
| 1 week | +0.68% | ||
| Current month | -11.27% | ||
| 1 month | -11.85% | ||
| 3 months | +3.03% | ||
| 6 months | -25.96% | ||
| Current year | -1.99% | ||
| 1 year | -11.29% | ||
| 3 years | -19.68% | ||
| 5 years | -76.62% | ||
| 10 years | -74.33% |
Volumes
marketsDaily volume
2 584
Estimated daily volume
3 190
Avg. Volume 20 sessions
4 610
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
84 639.60
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544
Highs and lows
1 week
16.99
18.36
1 month
16.9920.88
3 years
15.8635.64
5 years
15.8685.80
10 years
15.86216.04
Indicators
Moving average 5 days
17.47
Moving average 20 days
18.20
Moving average 50 days
18.65
Moving average 100 days
18.13
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
45.07
RSI 14 days
43.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ede938cca06d83d25.0gLFSZoJJZEHREgS7DDS55gYxScnKapdx1q2iwDFmSA.5FDwJPxnFPlrChpErVu7hqhXh0RUQ585sgPYskijyBebYPMl7Vp6-jA0Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:41 pm | 18.36 | 100 | 2,062 |
| 02:26:41 pm | 18.36 | 100 | 1,962 |
| 02:26:41 pm | 18.36 | 100 | 1,862 |
| 02:26:41 pm | 18.36 | 100 | 1,762 |
| 02:26:41 pm | 18.36 | 100 | 1,662 |
| 02:26:41 pm | 18.36 | 100 | 1,562 |
| 02:26:41 pm | 18.36 | 100 | 1,462 |
| 02:26:41 pm | 18.36 | 100 | 1,362 |
| 02:26:41 pm | 18.36 | 100 | 1,262 |
| 02:26:41 pm | 18.36 | 100 | 1,162 |
Description
| US74347G8380 | |
|---|---|
| Total Expense Ratio | 1.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BIS ETF
- Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD
