PROSHARES ULTRASHORT HEALTH CARE ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +3.19% |
|
+5.55% | -6.08% |
| Current month | -4.37% | ||
| 1 month | -3.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.5716 $ | 10.5559 $ | 10.7842 $ | 10.854 $ | 11.2 $ |
| Volume | 1 189 | 367 | 4 688 | 607 | 5 487 |
| Change | -0.37% | -0.15% | +2.16% | +0.65% | +3.19% |
| Opening | 10.60 | 10.61 | 10.62 | 10.79 | 10.83 |
| High | 10.60 | 10.61 | 10.78 | 10.85 | 11.2 |
| Low | 10.57 | 10.50 | 10.62 | 10.74 | 10.83 |
Performance
| 1 week | +2.76% | ||
| Current month | -4.37% | ||
| 1 month | -3.88% | ||
| 3 months | +5.61% | ||
| 6 months | -16.64% | ||
| Current year | -8.98% | ||
| 1 year | -17.97% | ||
| 3 years | -30.45% | ||
| 5 years | -76.66% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
5 487
Estimated daily volume
7 108
Avg. Volume 20 sessions
1 091
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
12 219.09
Record volume 1
400 464
Record volume 2
359 658
Record volume 3
242 608
Highs and lows
1 week
10.50
11.20
1 month
10.5011.53
3 years
10.0016.45
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.99
Moving average 50 days
10.98
Moving average 100 days
10.97
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
45.49
RSI 14 days
44.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9454645a4b7b4154e91769b.tnlGR5O5ltz1R-6pHOzG1Mno3u31X-ltIZJrkmOtE10.9RMMMd3O5e2Zc4TjSLWztYiw7KmsCoQnZ-AE91buKhmFPD503vH9t5IBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:01 pm | 11.2 | 100 | 4,850 |
| 02:23:01 pm | 11.2 | 100 | 4,750 |
| 02:23:01 pm | 11.2 | 100 | 4,650 |
| 12:25:26 pm | 11.15 | 100 | 4,550 |
| 12:25:26 pm | 11.13 | 100 | 4,450 |
| 12:25:26 pm | 11.14 | 100 | 4,350 |
| 11:36:16 am | 11.14 | 100 | 4,250 |
| 11:36:16 am | 11.14 | 100 | 4,150 |
| 11:36:16 am | 11.14 | 100 | 4,050 |
| 11:36:16 am | 11.14 | 100 | 3,950 |
Description
| US74347G5642 | |
|---|---|
| Total Expense Ratio | 5.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- RXD ETF
- Quotes ProShares UltraShort Health Care ETF (D) - USD
