PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 USD | +1.48% |
|
+2.71% | +17.88% |
| Current month | -7.49% | ||
| 1 month | -5.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 35.23 $ | 35.55 $ | 35.14 $ | 35.08 $ | 35.6 $ |
| Volume | 464 547 | 499 674 | 321 120 | 293 383 | 1 127 011 |
| Change | +1.24% | +0.91% | -1.15% | -0.17% | +1.48% |
| Opening | 35.10 | 35.59 | 35.06 | 35.44 | 35.06 |
| High | 35.30 | 35.60 | 35.27 | 35.44 | 35.81 |
| Low | 34.97 | 35.36 | 35.02 | 35.03 | 35.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TBT
| TBT | Delayed quote |
35.6
USD
 | +1.47% | 784,659 |
London S.E.
0KOI
| 0KOI | Delayed quote |
42.93
USD
| +7.86% | 90 |
Performance
| 1 week | +1.21% | ||
| Current month | -7.49% | ||
| 1 month | -5.60% | ||
| 3 months | +1.24% | ||
| 6 months | -4.78% | ||
| Current year | +16.16% | ||
| 1 year | +13.42% | ||
| 3 years | +68.01% | ||
| 5 years | +8.67% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
784 659
Estimated daily volume
1 139 516
Avg. Volume 20 sessions
603 773
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
21 491 299.94
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440
Highs and lows
1 week
34.48
35.81
1 month
34.4838.68
3 years
15.5344.96
5 years
14.2844.96
10 years
14.2863.92
Indicators
Moving average 5 days
35.16
Moving average 20 days
36.35
Moving average 50 days
35.54
Moving average 100 days
34.27
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
40.18
RSI 14 days
43.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65d89bd81264.rFbdsVItFtPBlzEOf4c9uGhKelIBPfXVm86XUJs48RY.mAes1ThBZJK2wkNYLO9SwC0oAmBSU6CByYjWaPNerk_FEZT9Gk4ihbfOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:13 pm | 35.6 | 700 | 737,469 |
| 01:58:13 pm | 35.6 | 100 | 736,769 |
| 01:58:13 pm | 35.6 | 100 | 736,669 |
| 01:57:18 pm | 35.59 | 100 | 736,569 |
| 01:57:18 pm | 35.59 | 100 | 736,469 |
| 01:57:18 pm | 35.59 | 300 | 736,369 |
| 01:57:18 pm | 35.59 | 100 | 736,069 |
| 01:57:16 pm | 35.59 | 100 | 735,969 |
| 01:57:16 pm | 35.59 | 100 | 735,869 |
| 01:56:31 pm | 35.59 | 187 | 735,769 |
Description
| US74347B2016 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 353 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 506 M€ |
- Stock Market
- ETF
- TBT ETF
- Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD
