PROSHARES ULTRAPRO SHORT RUSSELL2000 - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | +0.81% |
|
+5.65% | -9.00% |
| Current month | -12.92% | ||
| 1 month | -10.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.13 $ | 26.8 $ | 28.16 $ | 27.3 $ | 27.52 $ |
| Volume | 632 912 | 1 222 655 | 2 331 536 | 1 181 673 | 1 307 247 |
| Change | +0.38% | +2.56% | +5.07% | -3.05% | +0.81% |
| Opening | 26.36 | 26.45 | 26.48 | 27.55 | 26.69 |
| High | 26.42 | 27.11 | 28.49 | 27.88 | 27.85 |
| Low | 26.02 | 26.20 | 26.46 | 27.19 | 26.63 |
Other stock markets
Performance
| 1 week | +4.20% | ||
| Current month | -12.92% | ||
| 1 month | -10.43% | ||
| 3 months | -9.18% | ||
| 6 months | -38.18% | ||
| Current year | -9.66% | ||
| 1 year | -45.70% | ||
| 3 years | -46.68% | ||
| 5 years | -95.85% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
1 307 247
Estimated daily volume
1 394 111
Avg. Volume 20 sessions
1 379 620
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
37 967 142.40
Record volume 1
6 703 643
Record volume 2
5 106 196
Record volume 3
4 328 047
Highs and lows
1 week
25.71
28.49
1 month
25.5432.34
3 years
24.8182.42
5 years
24.811 507.00
10 years
24.815 025.50
Indicators
Moving average 5 days
26.88
Moving average 20 days
27.86
Moving average 50 days
28.46
Moving average 100 days
29.83
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
56.81
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906f8c395b4c51b186f677ef.t2B4TrKHgLm6L6Y4p5fVKGLafqLvEcCG9BUFBfwrco8.mjNKG4CzyNXUG89PyfSmSiSrBMGVeo7Xridnc6R_RvzTWU4s5sTP5o940Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:34 pm | 27.52 | 200 | 1,259,936 |
| 03:35:34 pm | 27.52 | 200 | 1,259,736 |
| 03:35:34 pm | 27.52 | 100 | 1,259,536 |
| 03:35:34 pm | 27.52 | 200 | 1,259,436 |
| 03:35:34 pm | 27.52 | 100 | 1,259,236 |
| 03:35:34 pm | 27.52 | 500 | 1,259,136 |
| 03:35:34 pm | 27.52 | 100 | 1,258,636 |
| 03:35:34 pm | 27.52 | 100 | 1,258,536 |
| 03:35:32 pm | 27.52 | 100 | 1,258,436 |
| 03:35:32 pm | 27.51 | 100 | 1,258,336 |
Description
| US74347G3902 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 126 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- SRTY ETF
- Quotes ProShares UltraPro Short RUSSELL2000 - Distributing - USD
