PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.89 USD | +4.64% |
|
+3.75% | +31.03% |
| Current month | -10.26% | ||
| 1 month | -9.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 75.7754 $ | 75.5838 $ | 77.08 $ | 76.3501 $ | 79.89 $ |
| Volume | 4 292 | 11 940 | 5 693 | 6 173 | 9 618 |
| Change | -1.59% | -0.25% | +1.98% | -0.95% | +4.64% |
| Opening | 75.19 | 76.75 | 75.62 | 77.60 | 76.7 |
| High | 76.06 | 76.75 | 77.55 | 77.70 | 79.89 |
| Low | 75.19 | 75.39 | 75.62 | 76.35 | 76.7 |
Performance
| 1 week | +0.22% | ||
| Current month | -10.26% | ||
| 1 month | -9.91% | ||
| 3 months | +7.31% | ||
| 6 months | -17.57% | ||
| Current year | +25.23% | ||
| 1 year | +7.99% | ||
| 3 years | +79.48% | ||
| 5 years | -11.69% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
9 618
Estimated daily volume
11 992
Avg. Volume 20 sessions
8 931
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
713 497.59
Record volume 1
1 096 017
Record volume 2
1 006 672
Record volume 3
784 800
Highs and lows
1 week
75.19
79.89
1 month
73.4887.57
3 years
27.27122.21
5 years
24.04122.21
10 years
24.04273.50
Indicators
Moving average 5 days
76.36
Moving average 20 days
78.97
Moving average 50 days
77.70
Moving average 100 days
73.60
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
46.77
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f6793a2.CLN0tjTaZfd4iX4gqOviW8KutFunptNTYlUajuE0Ab0.cOMfgmzrNMIw0BFYzZikCLT-gSLTxetmJgYt1ptFYspN4DrFTbkdmDS-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:20 pm | 79.89 | 100 | 8,810 |
| 01:56:20 pm | 79.89 | 100 | 8,710 |
| 01:56:20 pm | 79.89 | 400 | 8,610 |
| 01:43:23 pm | 79.71 | 100 | 8,210 |
| 01:36:26 pm | 79.58 | 100 | 8,110 |
| 01:36:26 pm | 79.64 | 100 | 8,010 |
| 01:36:26 pm | 79.64 | 100 | 7,910 |
| 01:36:26 pm | 79.58 | 100 | 7,810 |
| 01:36:26 pm | 79.64 | 100 | 7,710 |
| 01:36:26 pm | 79.64 | 100 | 7,610 |
Description
| US74347G8877 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 274 M€ |
- Stock Market
- ETF
- TTT ETF
- Quotes ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
