PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.98 USD | +2.03% |
|
-5.89% | +25.22% |
| Current month | +5.07% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 81.58 $ | 78.22 $ | 78.39 $ | 79.98 $ |
| Volume | 279 540 | 270 312 | 106 743 | 269 436 |
| Change | -3.69% | -4.12% | +0.22% | +2.03% |
| Opening | 83.86 | 80.51 | 79.17 | 80.22 |
| High | 83.94 | 80.82 | 79.33 | 80.29 |
| Low | 81.29 | 78.21 | 78.26 | 79.31 |
Performance
| 1 week | -5.58% | ||
| Current month | +5.07% | ||
| 1 month | +0.65% | ||
| 3 months | +30.99% | ||
| 6 months | +26.51% | ||
| Current year | +25.22% | ||
| 1 year | +32.31% | ||
| 3 years | +20.04% | ||
| 5 years | +121.12% | ||
| 10 years | +80.14% |
Volumes
marketsDaily volume
269 591
Estimated daily volume
269 591
Avg. Volume 20 sessions
201 090
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
16 083 178.20
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
78.21
83.94
1 month
75.0085.68
3 years
44.0986.02
5 years
36.1786.02
10 years
29.0686.02
Indicators
Moving average 5 days
81.58
Moving average 20 days
79.79
Moving average 50 days
77.44
Moving average 100 days
70.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
40.47
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110b86d2006c8bad769.8vSDc0ZsmyWfEA3vnR-bdnJiGTr2Ujk14K73sJYk6B4.uILgFxYj70evQjS-xEipMj8BSlexYUpxkOym2_1nmEeew7cXPyP4ZMwhZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.98 | 519 | 203,238 |
| 03:59:57 pm | 80.02 | 100 | 202,719 |
| 03:58:42 pm | 79.98 | 100 | 202,619 |
| 03:58:28 pm | 80.01 | 300 | 202,519 |
| 03:58:07 pm | 80.01 | 117 | 202,219 |
| 03:58:04 pm | 80.02 | 104 | 202,102 |
| 03:57:54 pm | 80.02 | 195 | 201,998 |
| 03:57:54 pm | 80.02 | 200 | 201,803 |
| 03:57:54 pm | 80.02 | 200 | 201,603 |
| 03:55:42 pm | 80.04 | 200 | 201,403 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
