PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 USD | -4.51% |
|
-0.70% | +13.28% |
| Current month | -0.70% | ||
| 1 month | -3.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.0001 $ | 16.2934 $ | 16.3051 $ | 15.57 $ |
| Volume | 5 328 | 19 309 | 24 167 | 236 718 |
| Change | +1.37% | +1.83% | +0.07% | -4.51% |
| Opening | 16.08 | 16.20 | 16.29 | 15.90 |
| High | 16.15 | 16.30 | 16.33 | 16.03 |
| Low | 15.90 | 16.17 | 16.05 | 15.53 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -3.80% | ||
| 3 months | +24.97% | ||
| 6 months | +16.79% | ||
| Current year | +13.28% | ||
| 1 year | -18.91% | ||
| 3 years | -77.88% | ||
| 5 years | -73.69% | ||
| 10 years | -70.92% |
Volumes
marketsDaily volume
236 718
Estimated daily volume
236 718
Avg. Volume 20 sessions
18 228
Daily volume ratio
12.99
Avg. Volume 20 sessions USD
283 809.96
Record volume 1
473 436
Record volume 2
306 677
Record volume 3
268 183
Highs and lows
1 week
15.53
16.33
1 month
15.3719.33
3 years
10.2773.40
5 years
10.2799.46
10 years
10.27113.86
Indicators
Moving average 5 days
15.99
Moving average 20 days
17.10
Moving average 50 days
15.28
Moving average 100 days
13.82
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
46.19
RSI 14 days
50.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1fc240ecd.qf3G8BNaC5Z8mO6Ubzip2clfgqnvOgKpoOcjTl6WWbA.4p-1sUdvQf1P35beJG35vf4u1fiwA1vG7NITHwT1DOj7hZyxVjxe8SasiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.57 | 137 | 215,998 |
| 03:58:25 pm | 15.58 | 261 | 215,861 |
| 03:58:25 pm | 15.58 | 800 | 215,600 |
| 03:57:56 pm | 15.58 | 187 | 214,800 |
| 03:57:05 pm | 15.54 | 200 | 214,613 |
| 03:56:41 pm | 15.59 | 300 | 214,413 |
| 03:55:30 pm | 15.54 | 320 | 214,113 |
| 03:54:43 pm | 15.59 | 994 | 213,793 |
| 03:53:21 pm | 15.56 | 700 | 212,799 |
| 03:53:00 pm | 15.56 | 200 | 212,099 |
Description
| US74347X8801 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XPP ETF
- Quotes ProShares Ultra FTSE China 50 ETF (D) - USD
