Market Closed -
Japan Exchange
02:00:00 2024-05-28 am EDT
|
5-day change
|
1st Jan Change
|
2,926
JPY
|
+0.05%
|
|
-0.05%
|
+18.27%
|
Current month | +1.16% | | | 1 month | +3.30% | | |
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
2913 ¥
|
2896.5 ¥
|
2925 ¥
|
2926.5 ¥
|
Volume |
1 804 680 |
1 685 750 |
1 338 370 |
1 043 550 |
Change |
+0.69%
|
-0.57%
|
+0.98%
|
+0.05%
|
Opening |
2,901.00 |
2,874.00 |
2,905.50 |
2,924.50 |
High |
2,915.00 |
2,905.00 |
2,925.00 |
2,930.00 |
Low |
2,878.50 |
2,866.50 |
2,902.50 |
2,917.00 |
Markets | | | Price | Change | Volume |
---|
|
1306 |
Delayed quote
|
2,926
JPY
| +0.05% |
1,043,550 |
Estimated daily volume
1 043 550
Avg. Volume 20 sessions
1 642 735
Avg. Volume 20 sessions JPY
4 807 463 977.50
Avg. Volume 20 sessions USD
30 585 085.82
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330
Moving average 5 days
2 908.90
Moving average 20 days
2 886.58
Moving average 50 days
2 875.10
Moving average 100 days
2 776.51
Price spread / (MMA5) -0.60% Price spread / (MMA20) -1.36% Price spread / (MMA50) -1.76% Price spread / (MMA100) -5.13% 2cc8c28.5mOYNTp5ZiaF_xDUEOD02Gh_wu5N3hkAi1gqwOO2NnI.iDupcngYIEXUzUOVRq23qhhG-osPqF5RpilCjrz4aSrSLfkCCTUVFO6WKA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,926
|
45,790 |
1,041,260 |
01:59:59 am |
2,926
|
1,000 |
995,470 |
01:59:52 am |
2,926
|
100 |
994,470 |
01:59:52 am |
2,926
|
110 |
994,370 |
01:59:46 am |
2,925
|
1,000 |
994,260 |
01:59:40 am |
2,926
|
2,250 |
993,260 |
01:59:40 am |
2,926
|
750 |
991,010 |
01:59:39 am |
2,926
|
500 |
990,260 |
01:59:35 am |
2,927
|
100 |
989,760 |
01:59:31 am |
2,927
|
2,000 |
989,660 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2011-07-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
140,441
M€
|
---|
AuM 1M
|
142,449
M€
|
---|
AuM 3 months
|
135,115
M€
|
---|
AuM 6 months
|
118,250
M€
|
---|
AuM 12 months
|
116,873
M€
|
---|
|