Market Closed -
Japan Exchange
01:54:56 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1,586
JPY
|
+0.22%
|
|
+2.19%
|
+8.41%
|
Current month | +2.19% | | | 1 month | +2.82% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1565 ¥
|
1568.5 ¥
|
1582 ¥
|
1585.5 ¥
|
Volume |
110 |
10 020 |
7 690 |
1 200 |
Change |
-0.29%
|
+0.22%
|
+0.86%
|
+0.22%
|
Opening |
1,575.00 |
1,571.00 |
1,583.00 |
1,582.50 |
High |
1,575.00 |
1,571.00 |
1,583.00 |
1,585.50 |
Low |
1,565.00 |
1,565.50 |
1,580.00 |
1,581.50 |
Markets | | | Price | Change | Volume |
---|
|
2514 |
Delayed quote
|
1,586
JPY
| +0.22% |
1,200 |
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 096
Avg. Volume 20 sessions JPY
4 908 708.00
Avg. Volume 20 sessions USD
31 293.01
Moving average 5 days
1 574.10
Moving average 20 days
1 570.43
Moving average 50 days
1 548.40
Moving average 100 days
1 528.15
Price spread / (MMA5) -0.72% Price spread / (MMA20) -0.95% Price spread / (MMA50) -2.34% Price spread / (MMA100) -3.62% 9ee95cef35c9ae3fb603b9.FXfeCRW91hkMjUTPJ1zf-6t3hrt4MSKmvvsjDI36tBk.Xxq8MVjspX8--weufxTsqJgQ9Io7RGHM1rNFRNKe-VB5R484esehfmnPLw Date | Price | Volume | Daily volume |
---|
01:54:56 am |
1,586
|
560 |
1,200 |
01:47:48 am |
1,585
|
30 |
640 |
01:47:37 am |
1,585
|
300 |
610 |
12:26:00 am |
1,584
|
10 |
310 |
10:30:00 pm |
1,585
|
10 |
300 |
10:22:38 pm |
1,583
|
240 |
290 |
08:17:47 pm |
1,582
|
20 |
50 |
08:17:26 pm |
1,582
|
10 |
30 |
08:17:00 pm |
1,582
|
10 |
20 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-12-10
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
21
M€
|
---|
AuM 1M
|
19
M€
|
---|
AuM 3 months
|
18
M€
|
---|
AuM 6 months
|
25
M€
|
---|
AuM 12 months
|
31
M€
|
---|
|