NOMURA NEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,610 JPY | -0.75% |
|
-2.13% | +14.55% |
| Current month | +1.39% | ||
| 1 month | +1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 60960 ¥ | 60300 ¥ | 59980 ¥ | 60060 ¥ | 59,610 ¥ |
| Volume | 929 | 7 212 | 3 407 | 2 007 | 12 658 |
| Change | -0.18% | -1.08% | -0.53% | +0.13% | -0.75% |
| Opening | 60,810.00 | 60,160.00 | 60,000.00 | 59,980.00 | 59,840 |
| High | 61,010.00 | 60,300.00 | 60,050.00 | 60,060.00 | 59,840 |
| Low | 60,790.00 | 60,000.00 | 59,900.00 | 59,970.00 | 59,610 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1546
| 1546 | Delayed quote |
59,610
JPY
 | -0.75% | 12,658 |
Performance
| 1 week | -2.39% | ||
| Current month | +1.39% | ||
| 1 month | +1.72% | ||
| 3 months | +4.43% | ||
| 6 months | +17.37% | ||
| Current year | +14.55% | ||
| 1 year | +30.44% | ||
| 3 years | +59.81% | ||
| 5 years | +115.51% | ||
| 10 years | +257.59% |
Volumes
marketsDaily volume
12 658
Estimated daily volume
12 658
Avg. Volume 20 sessions
2 723
Daily volume ratio
4.65
Avg. Volume 20 sessions JPY
162 318 030.00
Avg. Volume 20 sessions USD
1 032 342.67
Record volume 1
70 144
Record volume 2
68 243
Record volume 3
65 506
Highs and lows
1 week
59 610.00
61 010.00
1 month
57 930.0061 120.00
3 years
35 550.0061 120.00
5 years
19 540.0061 120.00
10 years
16 400.0061 120.00
Indicators
Moving average 5 days
60 474.00
Moving average 20 days
59 869.50
Moving average 50 days
58 634.00
Moving average 100 days
56 955.50
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
51.01
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69195069d80778f5.z6LE7rPKbGnrJoXknQspEA9HS4dZFyhFNxZAU-y4WNo.vNOTj9-mM1HcarS2-HtFUiIlKss8VRsrc24QZLvsAuv-kIeb57IePtNT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 59,610 | 50 | 12,658 |
| 01:58:04 am | 59,610 | 8 | 12,608 |
| 01:57:46 am | 59,660 | 2 | 12,600 |
| 01:56:59 am | 59,660 | 20 | 12,598 |
| 01:56:39 am | 59,630 | 2 | 12,578 |
| 01:51:03 am | 59,690 | 5 | 12,576 |
| 01:50:19 am | 59,680 | 100 | 12,571 |
| 01:50:19 am | 59,680 | 700 | 12,471 |
| 01:50:19 am | 59,670 | 200 | 11,771 |
| 01:43:40 am | 59,610 | 9 | 11,571 |
Description
| JP3047250000 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- 1546 ETF
- Quotes Nomura NEXT FUNDS Dow Jones Industrial Average ETF - JPY
