NIKKO LISTED INDEX FUND NIKKEI 225 (MINI) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 JPY | 0.00% |
|
-0.16% | +16.20% |
| Current month | +1.46% | ||
| 1 month | +2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3110 ¥ | 3135 ¥ | 3100 ¥ | 3120 ¥ | 3,120 ¥ |
| Volume | 3 391 | 4 659 | 2 546 | 3 445 | 582 |
| Change | -0.80% | +0.80% | -1.12% | +0.65% | 0.00% |
| Opening | 3,125.00 | 3,125.00 | 3,085.00 | 3,115.00 | 3,120 |
| High | 3,125.00 | 3,140.00 | 3,110.00 | 3,120.00 | 3,130 |
| Low | 3,095.00 | 3,100.00 | 3,075.00 | 3,100.00 | 3,110 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1578
| 1578 | Delayed quote |
3,120
JPY
 | 0.00% | 582 |
Performance
| 1 week | -0.48% | ||
| Current month | +1.46% | ||
| 1 month | +2.63% | ||
| 3 months | -0.16% | ||
| 6 months | +16.50% | ||
| Current year | +16.20% | ||
| 1 year | +24.80% | ||
| 3 years | +33.68% | ||
| 5 years | +81.71% | ||
| 10 years | +160.00% |
Volumes
marketsDaily volume
582
Estimated daily volume
582
Avg. Volume 20 sessions
4 033
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
12 582 960.00
Avg. Volume 20 sessions USD
80 040.21
Record volume 1
199 034
Record volume 2
182 736
Record volume 3
158 893
Highs and lows
1 week
3 075.00
3 140.00
1 month
3 040.003 160.00
3 years
1 961.003 275.00
5 years
1 303.003 275.00
10 years
1 189.003 275.00
Indicators
Moving average 5 days
3 120.00
Moving average 20 days
3 086.75
Moving average 50 days
3 124.36
Moving average 100 days
3 031.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
55.27
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba3b468f.CPeU3JvUT9p0EJ1s36CbkxvLstAP9lG7ru_Q1oI9GoY.Wp3zu_-jHpMmYdkquOr-2GiehrZcxCnVg8LhptJre_w5w_qE86w3rUV21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,120 | 3 | 582 |
| 01:51:44 am | 3,120 | 3 | 579 |
| 01:51:37 am | 3,120 | 2 | 576 |
| 01:43:25 am | 3,110 | 1 | 574 |
| 01:38:29 am | 3,120 | 2 | 573 |
| 01:37:16 am | 3,110 | 1 | 571 |
| 01:35:13 am | 3,110 | 1 | 570 |
| 01:31:22 am | 3,110 | 1 | 569 |
| 01:23:11 am | 3,115 | 21 | 568 |
| 01:23:04 am | 3,115 | 44 | 547 |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- 1578 ETF
- Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY
