Market Closed -
Nyse
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
29.2
USD
|
-2.05%
|
|
-2.44%
|
+8.15%
|
1 month | +4.77% | | | 3 months | +15.14% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
29.86 $
|
29.44 $
|
29.81 $
|
29.2 $
|
Volume |
15 641 525 |
13 558 773 |
19 527 347 |
20 773 140 |
Change |
-0.07%
|
-1.41%
|
+1.26%
|
-2.05%
|
Opening |
30.04 |
29.15 |
29.31 |
29.05 |
High |
30.27 |
29.51 |
29.87 |
29.31 |
Low |
29.72 |
29.13 |
29.29 |
28.90 |
Markets | | | Price | Change | Volume |
---|
|
KWEB |
Delayed quote
|
29.2
USD
| -2.05% |
20,773,140 |
Estimated daily volume
20 773 140
Avg. Volume 20 sessions
22 511 258
Avg. Volume 20 sessions USD
657 328 733.60
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230
Moving average 5 days
29.64
Moving average 20 days
30.58
Moving average 50 days
28.30
Moving average 100 days
26.67
Price spread / (MMA5) +1.50% Price spread / (MMA20) +4.73% Price spread / (MMA50) -3.09% Price spread / (MMA100) -8.67% 0b18d0931.yJaPoFwU1MhSvi2T9soGZ8mEJ_eN9ixfmD1MzZcbBOc.p_zd9ShF5Z5n71fHvZ90Srr2VoDplVVv8m0bpqN2ZaOq59_lGU67qxPoFQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
29.2
|
300 |
17,657,576 |
04:00:01 pm |
29.2
|
103 |
17,657,276 |
04:00:01 pm |
29.2
|
197 |
17,657,173 |
04:00:00 pm |
29.2
|
1,715,587 |
17,656,976 |
04:00:00 pm |
29.2
|
300 |
15,941,389 |
03:59:59 pm |
29.19
|
600 |
15,941,089 |
03:59:59 pm |
29.19
|
600 |
15,940,489 |
03:59:59 pm |
29.19
|
1,000 |
15,939,889 |
03:59:59 pm |
29.19
|
317 |
15,938,889 |
03:59:59 pm |
29.2
|
300 |
15,938,572 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-07-29
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5,275
M€
|
---|
AuM 1M
|
5,110
M€
|
---|
AuM 3 months
|
4,386
M€
|
---|
AuM 6 months
|
4,927
M€
|
---|
AuM 12 months
|
4,813
M€
|
---|
|