ISHARES MSCI GLOBAL GOLD MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 USD | -6.86% |
|
-5.38% | +9.44% |
| Current month | -5.38% | ||
| 1 month | -1.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27.47 $ | 27.88 $ | 28.88 $ | 26.9 $ |
| Volume | 58 329 | 82 190 | 78 468 | 186 709 |
| Change | -3.78% | +1.49% | +3.59% | -6.86% |
| Opening | 28.04 | 27.57 | 27.88 | 27.83 |
| High | 28.04 | 27.90 | 28.88 | 27.83 |
| Low | 27.19 | 27.34 | 27.84 | 26.84 |
Other stock markets
Performance
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | -1.47% | ||
| 3 months | +13.74% | ||
| 6 months | +12.36% | ||
| Current year | +9.44% | ||
| 1 year | +12.88% | ||
| 3 years | -17.00% | ||
| 5 years | +48.05% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
186 709
Estimated daily volume
186 709
Avg. Volume 20 sessions
67 055
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
1 803 779.50
Record volume 1
5 547 062
Record volume 2
3 747 283
Record volume 3
3 373 256
Highs and lows
1 week
26.84
28.88
1 month
26.8429.99
3 years
16.8033.58
5 years
14.0137.96
10 years
9.9837.96
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.55
Moving average 50 days
27.47
Moving average 100 days
24.92
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
56.87
RSI 14 days
56.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ddfc0c49a0.CxZDFu8zENEMbWoWTi55hYMyopL3gxYmrujiHgsufbM.bnw3Q4QKWLc1JSNxDFoczNBQ5P6i50dj55qMJyZELNZfIAR-p2FEojUjIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 26.95 | 100 | 177,736 |
| 03:58:59 pm | 26.95 | 100 | 177,636 |
| 03:58:59 pm | 26.94 | 100 | 177,536 |
| 03:58:59 pm | 26.94 | 100 | 177,436 |
| 03:55:19 pm | 26.98 | 500 | 177,336 |
| 03:49:47 pm | 26.88 | 710 | 176,836 |
| 03:48:10 pm | 26.9 | 100 | 176,126 |
| 03:45:38 pm | 26.92 | 200 | 176,026 |
| 03:44:59 pm | 26.92 | 100 | 175,826 |
| 03:36:54 pm | 26.89 | 105 | 175,726 |
ETF Ratings
 |
Description
| US46434G8556 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Gold Miners IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 437 M€ |
| AuM 3 months | 342 M€ |
| AuM 6 months | 402 M€ |
| AuM 12 months | 401 M€ |
- Stock Market
- ETF
- RING ETF
- Quotes iShares MSCI Global Gold Miners ETF - USD
