ETF IVV ISHARES CORE S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 ETF - USD

ETF

IVV

US4642872000

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
536.7 USD -0.13% Intraday chart for iShares Core S&P 500 ETF - USD +1.33% +12.37%
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P 500 ETF - USD(IVV) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 531.07 $ 537.32 $ 537.41 $ 536.73 $
Volume 2 188 900 3 201 313 25 007 807 3 081 868
Change +0.15% +1.18% +0.02% -0.13%
Opening 529.16 533.51 537.76 536.26
High 531.82 537.43 538.09 539.62
Low 527.61 531.42 535.38 535.24

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 536.7 USD ETF iShares Core S&P 500 ETF - USD-0.13% 3,081,868
London S.E. 0JFF
0JFF Delayed quote 537 USD ETF iShares Core S&P 500 ETF - USD-0.11% 1

Performance

1 week+1.33%
Current month+1.33%
1 month+3.25%
3 months+3.73%
6 months+16.59%
Current year+12.37%
1 year+25.64%
3 years+26.62%
5 years+85.29%
10 years+172.98%

Volumes

markets
Daily volume
3 081 868
Estimated daily volume
3 081 868
Avg. Volume 20 sessions
4 609 520
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 474 067 669.60
Record volume 1
38 749 380
Record volume 2
25 007 810
Record volume 3
24 915 840

Highs and lows

1 week
525.25
Extreme 525.25
539.62
1 month
517.73
Extreme 517.73
539.62
3 years
349.53
Extreme 349.53
539.62
5 years
220.28
Extreme 220.2756
539.62
10 years
147.21
Extreme 147.21
539.62

Indicators

Moving average 5 days
534.56
Moving average 20 days
530.19
Moving average 50 days
520.08
Moving average 100 days
512.60
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
69.23
RSI 14 days
65.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29061f4cab3c2471d0abb.dNVLPPHa-U9W-67kzOXg9bcDAa-GjKeQtiKL8ri4tfs.AY0CebSVgX84r8SLpqGuu_1IYpvKw-_S4Gnfm_TIwJ8D7AJVt5bAEBiW-w
DatePriceVolumeDaily volume
04:00:00 pm 536.7 277,029 2,407,669
04:00:00 pm 536.7 100 2,130,640
04:00:00 pm 536.7 100 2,130,540
03:59:59 pm 536.7 100 2,130,440
03:59:59 pm 536.7 100 2,130,340
03:59:59 pm 536.7 100 2,130,240
03:59:59 pm 536.7 100 2,130,140
03:59:59 pm 536.7 100 2,130,040
03:59:59 pm 536.7 100 2,129,940
03:59:59 pm 536.7 100 2,129,840

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 425,918 M€
AuM 1M 405,513 M€
AuM 3 months 415,129 M€
AuM 6 months 350,086 M€
AuM 12 months 291,275 M€
  1. Stock Market
  2. ETF
  3. IVV ETF
  4. Quotes iShares Core S&P 500 ETF - USD