ISHARES COPPER AND METALS MINING ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 USD | +1.90% |
|
-6.18% | +29.34% |
| Current month | +5.84% | ||
| 1 month | +9.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 34.755 $ | 32.57 $ | 32.0429 $ | 32.6 $ | 33.22 $ |
| Volume | 121 943 | 91 616 | 128 933 | 33 385 | 40 800 |
| Change | -1.85% | -6.29% | -1.62% | +1.74% | +1.90% |
| Opening | 35.09 | 34.04 | 32.97 | 32.39 | 33.29 |
| High | 35.09 | 34.04 | 32.97 | 32.74 | 33.49 |
| Low | 34.61 | 31.74 | 31.92 | 32.39 | 33.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.79% | ||
| Current month | +5.84% | ||
| 1 month | +9.47% | ||
| 3 months | +32.19% | ||
| 6 months | +39.85% | ||
| Current year | +26.93% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
59 204
Avg. Volume 20 sessions
56 170
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 865 967.40
Record volume 1
128 933
Record volume 2
123 039
Record volume 3
121 943
Highs and lows
1 week
31.74
35.41
1 month
29.8535.41
Indicators
Moving average 5 days
33.48
Moving average 20 days
32.41
Moving average 50 days
30.51
Moving average 100 days
27.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
44.52
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce63ff361303de3144c.suI5meuuh6SMheF0FaLDv59Pq8eQAxHItNB1b4Hg3FE.2JhBzabnyZa7x9MTTcf18fEL5er1Lmmv-rERXN6p7xX21En4rtnxndvM2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:26 pm | 33.22 | 100 | 36,391 |
| 01:46:26 pm | 33.22 | 200 | 36,291 |
| 01:46:26 pm | 33.22 | 200 | 36,091 |
| 01:46:26 pm | 33.22 | 200 | 35,891 |
| 01:46:26 pm | 33.22 | 200 | 35,691 |
| 01:46:26 pm | 33.22 | 800 | 35,491 |
| 01:46:25 pm | 33.22 | 200 | 34,691 |
| 01:46:25 pm | 33.22 | 800 | 34,491 |
| 01:46:23 pm | 33.22 | 100 | 33,691 |
| 01:46:23 pm | 33.22 | 100 | 33,591 |
Description
| US46436E1890 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Copper and Metals Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ICOP ETF
- Quotes iShares Copper and Metals Mining ETF - USD
