ETF QQQ INVESCO QQQ ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco QQQ ETF - USD

ETF

QQQ

US46090E1038

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
459.7 USD +0.38% Intraday chart for Invesco QQQ ETF - USD +1.05% +12.25%
2023 Invesco QQQ Trust, Series 1 Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 Invesco QQQ Trust, Series 1 Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco QQQ ETF - USD(QQQ) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 455.71 $ 453.66 $ 457.95 $ 459.68 $
Volume 25 120 040 40 899 230 29 669 461 26 216 815
Change -0.02% -0.45% +0.95% +0.38%
Opening 456.06 460.55 455.29 459.18
High 456.82 460.58 459.23 459.74
Low 453.08 451.85 453.57 456.69

Other stock markets

Markets Price Change Volume
Nasdaq QQQ
QQQ Delayed quote 459.7 USD ETF Invesco QQQ ETF - USD+0.38% 26,216,815
London S.E. 0YIK
0YIK Delayed quote 458.1 USD ETF Invesco QQQ ETF - USD+0.25% 105

Performance

1 week+0.85%
Current month+8.26%
1 month+6.65%
3 months+5.61%
6 months+17.81%
Current year+12.25%
1 year+31.94%
3 years+37.66%
5 years+158.99%
10 years+406.70%

Volumes

markets
Daily volume
26 216 815
Estimated daily volume
26 216 815
Avg. Volume 20 sessions
30 031 534
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13 804 895 549.12
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200

Highs and lows

1 week
451.85
Extreme 451.8503
460.58
1 month
420.63
Extreme 420.63
460.58
3 years
254.26
Extreme 254.26
460.58
5 years
164.93
Extreme 164.93
460.58
10 years
84.74
Extreme 84.74
460.58

Indicators

Moving average 5 days
456.56
Moving average 20 days
443.43
Moving average 50 days
439.05
Moving average 100 days
433.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
75.25
RSI 14 days
68.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f5b7029037cb9a9185.03MrOiVZoNf9fwjKxMpFGehdjP0K4yeTIf6jeLrpSKs.oD1ZXk106bzQL1mbqqVycq0q4rxrj2n_b5SVMcuNB-aFIxJUTmnmh5k3aw
DatePriceVolumeDaily volume
04:00:00 pm 459.7 274,856 18,899,355
04:00:00 pm 459.7 100 18,624,499
03:59:59 pm 459.7 100 18,624,399
03:59:59 pm 459.7 100 18,624,299
03:59:59 pm 459.7 100 18,624,199
03:59:59 pm 459.7 100 18,624,099
03:59:59 pm 459.7 100 18,623,999
03:59:59 pm 459.7 100 18,623,899
03:59:59 pm 459.7 100 18,623,799

ETF Ratings

Description

US46090E1038
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1999-03-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 233,210 M€
AuM 1M 241,634 M€
AuM 3 months 223,279 M€
AuM 6 months 184,033 M€
AuM 12 months 158,590 M€
  1. Stock Market
  2. ETF
  3. QQQ ETF
  4. Quotes Invesco QQQ ETF - USD