GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | -0.64% |
|
-0.48% | -19.73% |
| Current month | -0.48% | ||
| 1 month | -8.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.99 $ | 12.4961 $ | 12.45 $ | 12.3701 $ |
| Volume | 15 267 | 12 219 | 39 607 | 11 966 |
| Change | +1.96% | -3.80% | -0.37% | -0.64% |
| Opening | 12.79 | 12.80 | 12.50 | 12.33 |
| High | 13.07 | 12.83 | 12.66 | 12.49 |
| Low | 12.75 | 12.49 | 12.25 | 12.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -8.64% | ||
| 3 months | +21.39% | ||
| 6 months | -38.97% | ||
| Current year | -19.73% |
Volumes
marketsDaily volume
11 966
Estimated daily volume
11 966
Avg. Volume 20 sessions
27 403
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
338 977.85
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
12.17
13.07
1 month
11.9414.03
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.86
Moving average 50 days
13.04
Moving average 100 days
12.61
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
42.69
RSI 14 days
44.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77f6.hMJm-iAivZ8ZfrjcYUP4jdl6-ri_YVvLJCbLZs1BqNE.5YkBu3Ma0vpbGfXxVjq7-psToI-GTB2IdnK4LoZy7JKzsAO4clriqV464Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 pm | 12.35 | 100 | 10,141 |
| 03:24:10 pm | 12.42 | 100 | 10,041 |
| 03:19:29 pm | 12.47 | 100 | 9,941 |
| 02:45:45 pm | 12.41 | 500 | 9,841 |
| 02:35:56 pm | 12.42 | 800 | 9,341 |
| 02:25:33 pm | 12.45 | 100 | 8,541 |
| 02:24:16 pm | 12.49 | 100 | 8,441 |
| 02:01:46 pm | 12.39 | 600 | 8,341 |
| 01:59:34 pm | 12.33 | 352 | 7,741 |
| 01:59:34 pm | 12.33 | 900 | 7,389 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-20
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
