GLOBAL X SILVER MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.39 USD | +2.91% |
|
-1.50% | +24.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 35.79 $ | 34.48 $ | 33.86 $ | 34.39 $ | 35.39 $ |
| Volume | 1 173 343 | 1 372 800 | 1 061 401 | 759 869 | 937 018 |
| Change | -0.39% | -3.66% | -1.80% | +1.57% | +2.91% |
| Opening | 35.93 | 35.44 | 34.52 | 34.46 | 35.59 |
| High | 36.06 | 35.44 | 34.74 | 34.65 | 35.7 |
| Low | 35.51 | 34.34 | 33.78 | 34.11 | 35.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
35.39
USD
 | +2.91% | 937,018 |
London S.E.
0IYF
| 0IYF | Delayed quote |
34.5
USD
| +9.35% | 1,700 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
32.62
EUR
| +1.97% | 400 |
Performance
| 1 week | -2.38% | ||
| Current month | +12.46% | ||
| 1 month | +11.01% | ||
| 3 months | +47.41% | ||
| 6 months | +31.41% | ||
| Current year | +21.22% | ||
| 1 year | +27.56% | ||
| 3 years | -28.58% | ||
| 5 years | +54.15% | ||
| 10 years | -3.99% |
Volumes
marketsDaily volume
937 008
Estimated daily volume
1 343 093
Avg. Volume 20 sessions
1 032 495
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
36 539 998.05
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
33.78
36.15
1 month
30.4736.15
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
34.89
Moving average 20 days
32.89
Moving average 50 days
30.67
Moving average 100 days
27.95
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
54.02
RSI 14 days
57.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2439acde29df74.jnOdZ_gzmd1wOcaCM5scQ7l9I7v23KaNEQf7zS2X7T0.6jrWVIxr0-UHX4jhfdBUE8AOE8vPiNP0J0Gx_Wqhn3K6Fccsv2ahmxhq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:02 pm | 35.39 | 200 | 877,994 |
| 02:01:01 pm | 35.42 | 100 | 877,794 |
| 02:00:01 pm | 35.43 | 100 | 877,694 |
| 02:00:01 pm | 35.43 | 100 | 877,594 |
| 01:59:33 pm | 35.44 | 100 | 877,494 |
| 01:59:31 pm | 35.43 | 150 | 877,394 |
| 01:59:15 pm | 35.46 | 650 | 877,244 |
| 01:57:00 pm | 35.4 | 200 | 876,594 |
| 01:57:00 pm | 35.41 | 238 | 876,394 |
| 01:57:00 pm | 35.41 | 462 | 876,156 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 757 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 909 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
