GLOBAL X INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +3.37% |
|
-0.77% | +13.58% |
| Current month | -0.77% | ||
| 1 month | -0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.4703 $ | 20.2016 $ | 20.1217 $ | 20.8 $ |
| Volume | 1 400 | 2 115 | 787 | 3 635 |
| Change | -0.68% | -1.31% | -0.40% | +3.37% |
| Opening | 20.55 | 20.36 | 20.20 | 20.79 |
| High | 20.57 | 20.36 | 20.20 | 20.80 |
| Low | 20.40 | 20.20 | 20.12 | 20.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.31% | ||
| 3 months | +10.49% | ||
| 6 months | -19.63% | ||
| Current year | +13.58% | ||
| 1 year | -12.27% |
Volumes
marketsDaily volume
3 635
Estimated daily volume
3 635
Avg. Volume 20 sessions
3 354
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
69 763.20
Record volume 1
20 285
Record volume 2
19 856
Record volume 3
19 113
Highs and lows
1 week
20.12
20.83
1 month
20.1221.65
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.87
Moving average 50 days
20.90
Moving average 100 days
20.08
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
33.02
RSI 14 days
38.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cdac69b3a.Cjaa1ubr2DzL0GdhdI-rs61CljxSU1LmqERa3gstQ1g.MkDfsN6n7w69mAwSM8jowpwj1Q08GT-58g85jmV1FiBCVOmSg5i-bJKzEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:43 pm | 20.78 | 600 | 3,466 |
| 03:12:43 pm | 20.78 | 100 | 2,866 |
| 03:12:43 pm | 20.78 | 133 | 2,766 |
| 03:12:43 pm | 20.78 | 100 | 2,633 |
| 03:12:43 pm | 20.7 | 600 | 2,533 |
| 03:12:43 pm | 20.7 | 100 | 1,933 |
| 03:12:43 pm | 20.7 | 133 | 1,833 |
| 03:12:43 pm | 20.7 | 100 | 1,700 |
| 03:12:43 pm | 20.78 | 100 | 1,600 |
| 03:12:43 pm | 20.74 | 100 | 1,500 |
Description
| US37960A7845 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- RATE ETF
- Quotes Global X Interest Rate Hedge ETF - USD
