ETF LVHD FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD

ETF

LVHD

US52468L4068

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
35.55 USD -0.92% Intraday chart for Franklin U.S. Low Volatility High Dividend Index ETF - USD -3.24% -2.20%
Current month+0.08%
1 month-1.32%

Quotes 5-day view

Delayed Quote Nasdaq
Franklin U.S. Low Volatility High Dividend Index ETF - USD(LVHD) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 36.58 $ 35.88 $ 35.88 $ 35.55 $
Volume 53 447 35 158 25 830 30 384
Change -0.57% -1.91% 0.00% -0.92%
Opening 36.71 36.53 36.00 35.91
High 36.75 36.53 36.00 36.00
Low 36.51 35.88 35.84 35.54

Other stock markets

Markets Price Change Volume
Nasdaq LVHD
LVHD Delayed quote 35.55 USD ETF Franklin U.S. Low Volatility High Dividend Index ETF - USD-0.92% 30,384

Performance

1 week-2.90%
Current month+0.08%
1 month-1.32%
3 months+1.27%
6 months+3.53%
Current year-1.29%
1 year+0.43%
3 years-3.31%
5 years+13.44%

Volumes

markets
Daily volume
30 384
Estimated daily volume
30 384
Avg. Volume 20 sessions
42 707
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 518 233.85
Record volume 1
4 115 443
Record volume 2
3 855 947
Record volume 3
3 665 182

Highs and lows

1 week
35.54
Extreme 35.54
36.92
1 month
35.54
Extreme 35.54
37.00
3 years
32.58
Extreme 32.58
41.41
5 years
21.20
Extreme 21.1959
41.41

Indicators

Moving average 5 days
36.37
Moving average 20 days
36.39
Moving average 50 days
36.13
Moving average 100 days
35.85
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
32.25
RSI 14 days
41.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90f3c26720858.LNixdYHgSrF80xkyfY5pko4jdPOpOu8lqvrnUCl2kJA.SrPpIPiPO9pRnitBGdcZ9eFuBYHACocT5qKGNVABvdVHncgk4o4-gD3jcg
DatePriceVolumeDaily volume
03:59:45 pm 35.54 917 27,618
03:59:45 pm 35.54 700 26,701
03:59:38 pm 35.56 800 26,001
03:59:33 pm 35.55 100 25,201
03:59:33 pm 35.55 100 25,101
03:40:24 pm 35.55 553 25,001
03:33:29 pm 35.54 400 24,448
03:28:45 pm 35.54 397 24,048
03:22:03 pm 35.54 571 23,651
03:22:03 pm 35.54 635 23,080

ETF Ratings

Description

US52468L4068
Total Expense Ratio 0.27%
Asset Class
Sector
Size
Currency
Provider
Underlying Franklin Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-12-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 562 M€
AuM 1M 608 M€
AuM 3 months 672 M€
AuM 6 months 775 M€
AuM 12 months 1,139 M€
  1. Stock Market
  2. ETF
  3. LVHD ETF
  4. Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD