ETF ONEQ FIDELITY NASDAQ COMPOSITE INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity NASDAQ Composite Index ETF - USD

ETF

ONEQ

US3159128087

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
67.48 USD -0.27% Intraday chart for Fidelity NASDAQ Composite Index ETF - USD +2.40% +13.91%
Jan. 22 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Fidelity NASDAQ Composite Index ETF - USD(ONEQ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 66.48 $ 67.56 $ 67.66 $ 67.48 $
Volume 343 570 246 844 297 641 224 223
Change +0.20% +1.62% +0.15% -0.27%
Opening 66.34 66.92 67.88 67.61
High 66.58 67.75 67.93 67.88
Low 66.00 66.79 67.49 67.36

Other stock markets

Markets Price Change Volume
Nasdaq ONEQ
ONEQ Delayed quote 67.48 USD ETF Fidelity NASDAQ Composite Index ETF - USD-0.27% 224,223

Performance

1 week+2.70%
Current month+2.67%
1 month+5.00%
3 months+7.06%
6 months+21.19%
Current year+14.21%
1 year+29.74%
3 years+26.18%
5 years+125.50%
10 years+298.47%

Volumes

markets
Daily volume
224 223
Estimated daily volume
224 223
Avg. Volume 20 sessions
238 192
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16 073 196.16
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180

Highs and lows

1 week
64.81
Extreme 64.8123
67.93
1 month
63.80
Extreme 63.8
67.93
3 years
39.52
Extreme 39.52
67.93
5 years
25.74
Extreme 25.738
67.93
10 years
14.10
Extreme 14.1
67.93

Indicators

Moving average 5 days
67.11
Moving average 20 days
66.06
Moving average 50 days
64.25
Moving average 100 days
63.40
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
73.12
RSI 14 days
68.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df781b93bcc3b2837.8CRaoNSNf2ADHqLfmlI92z2SvEx-L7IhQrzwvQCTIp0.qU4OyOy1HDhFeMSzwghH9grV1ys3YIUUOvef8DPER9axcRz1-c4tEHtq6w
DatePriceVolumeDaily volume
04:00:00 pm 67.48 1,773 203,417
03:59:59 pm 67.56 100 201,644
03:59:53 pm 67.55 100 201,544
03:58:59 pm 67.59 150 201,444
03:58:00 pm 67.57 100 201,294
03:57:51 pm 67.56 100 201,194
03:56:05 pm 67.56 100 201,094
03:54:49 pm 67.52 100 200,994
03:54:49 pm 67.54 100 200,894
03:54:45 pm 67.51 100 200,794

Description

US3159128087
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Composite Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,817 M€
AuM 1M 5,447 M€
AuM 3 months 5,578 M€
AuM 6 months 4,818 M€
AuM 12 months 4,363 M€
  1. Stock Market
  2. ETF
  3. ONEQ ETF
  4. Quotes Fidelity NASDAQ Composite Index ETF - USD