Market Closed -
Nyse
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
19.25
USD
|
+3.66%
|
|
+6.89%
|
-3.51%
|
Current month | +6.89% | | | 1 month | +6.24% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
19.05 $
|
18.18 $
|
18.57 $
|
19.25 $
|
Volume |
19 765 844 |
20 720 278 |
14 190 116 |
17 188 946 |
Change |
+4.16%
|
-4.57%
|
+2.15%
|
+3.66%
|
Opening |
18.69 |
18.65 |
18.42 |
19.16 |
High |
19.12 |
19.10 |
18.74 |
19.41 |
Low |
18.59 |
18.18 |
18.25 |
18.73 |
Markets | | | Price | Change | Volume |
---|
|
TZA |
Delayed quote
|
19.25
USD
| +3.66% |
17,188,946 |
Estimated daily volume
17 188 946
Avg. Volume 20 sessions
20 272 748
Avg. Volume 20 sessions USD
390 250 399.00
Record volume 1
40 053 670
Record volume 2
38 179 170
Record volume 3
34 972 840
Moving average 5 days
18.67
Moving average 20 days
18.02
Moving average 50 days
18.82
Moving average 100 days
19.41
Price spread / (MMA5) -3.02% Price spread / (MMA20) -6.37% Price spread / (MMA50) -2.25% Price spread / (MMA100) +0.84% a510cfb0342efb4a0243804.NrbVGJJS3OPjc_Rw--DxJQOCFuEiuytu475Ou1enxwc.cfq2Xtwivc6hMK0msYTDf0fYd45S9nIAtf0b8A7ek0R92IFd8z--tLVBlw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
19.25
|
7,708 |
15,877,750 |
03:59:59 pm |
19.26
|
300 |
15,870,042 |
03:59:59 pm |
19.25
|
1,400 |
15,869,742 |
03:59:59 pm |
19.25
|
500 |
15,868,342 |
03:59:59 pm |
19.25
|
500 |
15,867,842 |
03:59:59 pm |
19.25
|
400 |
15,867,342 |
03:59:59 pm |
19.26
|
300 |
15,866,942 |
03:59:59 pm |
19.25
|
300 |
15,866,642 |
03:59:59 pm |
19.25
|
4,900 |
15,866,342 |
03:59:59 pm |
19.25
|
3,100 |
15,861,442 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-11-04
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
347
M€
|
---|
AuM 1M
|
346
M€
|
---|
AuM 3 months
|
377
M€
|
---|
AuM 6 months
|
349
M€
|
---|
AuM 12 months
|
429
M€
|
---|
|