Market Closed -
Nyse
04:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
45.15
USD
|
+5.59%
|
|
-4.73%
|
+33.23%
|
Current month | +19.78% | | | 1 month | +16.10% | | |
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
47.27 $
|
43.44 $
|
41.71 $
|
42.76 $
|
45.15
$
|
Volume |
1 081 361 |
1 626 289 |
1 935 549 |
802 518 |
1 298 124 |
Change |
-0.25%
|
-8.10%
|
-3.98%
|
+2.52%
|
+5.59%
|
Opening |
47.27 |
46.11 |
43.27 |
42.60 |
44.98
|
High |
47.84 |
46.11 |
44.00 |
43.47 |
45.71
|
Low |
46.62 |
43.03 |
41.29 |
42.48 |
44.29
|
Markets | | | Price | Change | Volume |
---|
|
JNUG |
Delayed quote
|
45.15
USD
| +5.59% |
1,298,124 | |
0IB8 |
Delayed quote
|
24.12
USD
| -6.15% |
10,425 |
Estimated daily volume
1 298 124
Avg. Volume 20 sessions
1 374 441
Avg. Volume 20 sessions USD
62 056 011.15
Record volume 1
10 465 210
Record volume 2
8 385 904
Record volume 3
7 662 653
Moving average 5 days
44.51
Moving average 20 days
40.68
Moving average 50 days
37.30
Moving average 100 days
32.22
Price spread / (MMA5) -1.41% Price spread / (MMA20) -9.90% Price spread / (MMA50) -17.39% Price spread / (MMA100) -28.63% 794bc96cd3d64b0533df491.tgr_iejlEDzv6Zt4LPBz5WLsBFL04XGtuvtbcxck6xU.8GXSx9ydegmjxPowf4EkqS2ZUCObsSXvy74wPXVFk1ebP8bkrJ1UcIra2g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
45.15
|
2,669 |
1,030,163 |
03:59:59 pm |
45.22
|
100 |
1,027,494 |
03:59:59 pm |
45.22
|
100 |
1,027,394 |
03:59:59 pm |
45.22
|
100 |
1,027,294 |
03:59:59 pm |
45.22
|
100 |
1,027,194 |
03:59:59 pm |
45.22
|
100 |
1,027,094 |
03:59:59 pm |
45.22
|
100 |
1,026,994 |
03:59:59 pm |
45.22
|
100 |
1,026,894 |
03:59:59 pm |
45.22
|
100 |
1,026,794 |
03:59:59 pm |
45.22
|
100 |
1,026,694 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-10-01
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
268
M€
|
---|
AuM 1M
|
292
M€
|
---|
AuM 3 months
|
232
M€
|
---|
AuM 6 months
|
292
M€
|
---|
AuM 12 months
|
271
M€
|
---|
|