ETF GGLL DIREXION DAILY GOOGL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily GOOGL Bull 2X Shares - USD

ETF

GGLL

US25461A8412

Delayed Nasdaq
Other stock markets
 02:53:55 2024-05-28 pm EDT 		5-day change 1st Jan Change
44.71 USD +0.81% Intraday chart for Direxion Daily GOOGL Bull 2X Shares - USD -1.65% +40.55%
Current month+14.48%
1 month+18.39%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily GOOGL Bull 2X Shares - USD(GGLL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 45.92 $ 45.13 $ 43.63 $ 44.35 $ 44.71 $
Volume 123 303 152 586 246 040 126 171 126 610
Change +1.01% -1.72% -3.32% +1.65% +0.81%
Opening 45.40 45.26 45.43 44.36 44.08
High 46.02 45.53 46.03 44.72 45.45
Low 44.94 44.54 43.33 43.74 44.02

Other stock markets

Markets Price Change Volume

Performance

1 week-1.51%
Current month+14.48%
1 month+18.39%
3 months+35.59%
6 months+42.19%
Current year+39.42%
1 year+61.16%

Volumes

markets
Daily volume
126 610
Estimated daily volume
149 827
Avg. Volume 20 sessions
196 335
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 778 137.85
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140

Highs and lows

1 week
43.33
Extreme 43.33
46.35
1 month
33.57
Extreme 33.5701
46.35

Indicators

Moving average 5 days
44.90
Moving average 20 days
42.42
Moving average 50 days
38.07
Moving average 100 days
35.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
56.14
RSI 14 days
59.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb851cbd75209d1fe15b527.doVCC5GJQP9llZSccl9Z2SYqFNqNwWBbawGyaFa4Wk4.J8QgQt7xJ5JU9N_aCwk6tx9pd5fliVdsBjHAAhvLMi0hwAxG8sA0iQHUrA
DatePriceVolumeDaily volume
02:53:55 pm 44.71 130 101,691
02:51:24 pm 44.68 190 101,561
02:51:24 pm 44.68 255 101,371
02:51:24 pm 44.68 350 101,116
02:51:24 pm 44.68 100 100,766
02:51:24 pm 44.69 255 100,666
02:51:14 pm 44.7 350 100,411
02:50:32 pm 44.72 100 100,061
02:49:43 pm 44.71 500 99,961
02:42:20 pm 44.61 100 99,461

Description

US25461A8412
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Google

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-05
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 50 M€
AuM 6 months 33 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. GGLL ETF
  4. Quotes Direxion Daily GOOGL Bull 2X Shares - USD