Market Closed -
Nyse
04:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
43.43
USD
|
+4.52%
|
|
-6.60%
|
+24.87%
|
Current month | +17.09% | | | 1 month | +7.10% | | |
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
42.14 $
|
40.42 $
|
41.55 $
|
43.43 $
|
Volume |
2 598 251 |
2 164 372 |
1 246 965 |
1 523 220 |
Change |
-8.05%
|
-4.08%
|
+2.80%
|
+4.52%
|
Opening |
44.69 |
42.11 |
41.50 |
43.45 |
High |
44.70 |
42.53 |
42.09 |
43.82 |
Low |
41.68 |
40.18 |
41.28 |
42.61 |
Markets | | | Price | Change | Volume |
---|
|
NUGT |
Delayed quote
|
43.43
USD
| +4.52% |
1,523,220 | |
0IB6 |
Delayed quote
|
69.4
USD
| +10.13% |
4,300 |
Estimated daily volume
1 523 220
Avg. Volume 20 sessions
1 864 242
Avg. Volume 20 sessions USD
80 964 030.06
Record volume 1
82 352 900
Record volume 2
72 210 890
Record volume 3
62 265 960
Moving average 5 days
43.29
Moving average 20 days
41.20
Moving average 50 days
37.84
Moving average 100 days
33.00
Price spread / (MMA5) -0.33% Price spread / (MMA20) -5.13% Price spread / (MMA50) -12.88% Price spread / (MMA100) -24.02% 3742cade064.CrvtJo55pBxUxImrBuPEW1nq9kViSYLw7nsqPXu_TSk.WsKCQb87lSQG8-L4Po2nAmGpoHdaJ-azujltWjf7PnBr0L5hwDbeS2SA-g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
43.43
|
5,440 |
1,203,668 |
03:59:59 pm |
43.44
|
100 |
1,198,228 |
03:59:59 pm |
43.44
|
100 |
1,198,128 |
03:59:59 pm |
43.46
|
100 |
1,198,028 |
03:59:59 pm |
43.46
|
100 |
1,197,928 |
03:59:59 pm |
43.47
|
100 |
1,197,828 |
03:59:59 pm |
43.47
|
100 |
1,197,728 |
03:59:59 pm |
43.47
|
100 |
1,197,628 |
03:59:58 pm |
43.48
|
100 |
1,197,528 |
03:59:58 pm |
43.49
|
100 |
1,197,428 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-12-06
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
504
M€
|
---|
AuM 1M
|
580
M€
|
---|
AuM 3 months
|
447
M€
|
---|
AuM 6 months
|
443
M€
|
---|
AuM 12 months
|
488
M€
|
---|
|