DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 USD | -0.40% |
|
-14.78% | +29.94% |
| Current month | +22.95% | ||
| 1 month | +26.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.52 $ | 29.24 $ | 27.47 $ | 27.32 $ | 27.21 $ |
| Volume | 4 547 450 | 4 478 019 | 6 785 524 | 4 662 080 | 3 224 009 |
| Change | -4.42% | -4.19% | -6.05% | -0.55% | -0.40% |
| Opening | 30.46 | 30.08 | 28.65 | 26.98 | 27.55 |
| High | 30.85 | 30.24 | 28.92 | 27.59 | 27.79 |
| Low | 30.03 | 29.22 | 27.25 | 26.81 | 26.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
27.32
USD
 | +0.01% | 2,497,764 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | -17.24% | ||
| Current month | +22.95% | ||
| 1 month | +26.48% | ||
| 3 months | +37.91% | ||
| 6 months | +1.11% | ||
| Current year | +30.47% | ||
| 1 year | -20.35% | ||
| 3 years | -92.03% | ||
| 5 years | -92.08% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
2 497 304
Estimated daily volume
4 778 161
Avg. Volume 20 sessions
4 482 492
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
122 461 681.44
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
26.81
32.51
1 month
21.2333.69
3 years
13.40401.40
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
29.30
Moving average 20 days
27.61
Moving average 50 days
22.68
Moving average 100 days
20.08
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
46.65
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd2f735f5cab81.Di-a9_ItKmePnL4IgIGSmqX48M033xiJnTBpiZeSdi0.eXbwxN9pYDT-6-Zn5Or-zJCdyblz6nrM9AgZ3Pr1FwA5W8-OilwHP97k_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:37 pm | 27.32 | 100 | 1,901,543 |
| 12:53:35 pm | 27.32 | 100 | 1,901,443 |
| 12:53:16 pm | 27.31 | 100 | 1,901,343 |
| 12:53:03 pm | 27.32 | 100 | 1,901,243 |
| 12:52:57 pm | 27.32 | 445 | 1,901,143 |
| 12:52:57 pm | 27.32 | 150 | 1,900,698 |
| 12:52:45 pm | 27.32 | 167 | 1,900,548 |
| 12:52:45 pm | 27.32 | 100 | 1,900,381 |
| 12:52:45 pm | 27.32 | 100 | 1,900,281 |
| 12:52:45 pm | 27.32 | 100 | 1,900,181 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 916 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 716 M€ |
| AuM 6 months | 594 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD
