AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 EUR | 0.00% |
|
-0.51% | +18.00% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 34.7 € | 34.755 € | 35.025 € | 34.905 € |
| Volume | 56 236 | 83 551 | 11 937 | 13 566 |
| Change | -0.03% | +0.16% | +0.78% | -0.34% |
| Opening | 34.79 | 34.46 | 34.78 | 35.12 |
| High | 34.89 | 34.78 | 35.03 | 35.14 |
| Low | 34.62 | 34.30 | 34.76 | 34.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.9
EUR
 | 0.00% | 13,566 |
Euronext Paris
MIB
| MIB | Real-time |
34.86
EUR
| -0.40% | 4,740 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,973
GBX
| +0.48% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.87
EUR
| -0.29% | 0 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.86
EUR
| -0.34% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
16.21
EUR
| 0.00% | 360 |
Performance
| 1 week | +0.10% | ||
| Current month | +3.84% | ||
| 1 month | +2.63% | ||
| 3 months | +9.30% | ||
| 6 months | +17.47% | ||
| Current year | +18.00% | ||
| 1 year | +30.95% | ||
| 3 years | +42.35% | ||
| 5 years | +73.83% | ||
| 10 years | +59.41% |
Volumes
marketsDaily volume
13 566
Estimated daily volume
13 566
Avg. Volume 20 sessions
52 280
Daily volume ratio
0.26
Avg. Volume 20 sessions
1 824 833.40
Avg. Volume 20 sessions USD
1 980 619.43
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485
Highs and lows
1 week
34.30
35.14
1 month
33.3835.41
3 years
19.6135.41
5 years
13.6035.41
10 years
13.6035.41
Indicators
Moving average 5 days
34.81
Moving average 20 days
34.41
Moving average 50 days
33.86
Moving average 100 days
32.33
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
57.88
RSI 14 days
60.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7a3.BLMAHvCaQ3tTxQV4PHWvvFv1zH2NKXnXwVi82KS6otI.NPZaebTZBEMfsGg_TE3B1ymRg07CRAO99y_X6eDy6ZY22TVaoNgCOgyONQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 34.9 | 320 | 13,566 |
| 11:35:26 am | 34.9 | 516 | 13,246 |
| 11:35:26 am | 34.9 | 34 | 12,730 |
| 11:24:57 am | 34.92 | 2 | 12,696 |
| 11:09:01 am | 34.88 | 1,177 | 12,694 |
| 10:40:00 am | 34.8 | 2 | 11,517 |
| 10:19:28 am | 34.81 | 13 | 11,515 |
| 10:02:36 am | 34.8 | 25 | 11,502 |
| 09:55:30 am | 34.89 | 5 | 11,477 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 430 M€ |
| AuM 3 months | 354 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
