AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.93 EUR | -0.27% |
|
-0.88% | +9.02% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 81.33 € | 81.33 € | 81.74 € | 81.15 € | 80.93 € |
| Volume | 13 604 | 25 666 | 14 351 | 16 117 | 6 411 |
| Change | +0.07% | 0.00% | +0.50% | -0.72% | -0.27% |
| Opening | 81.50 | 80.85 | 81.34 | 82.04 | 80.98 |
| High | 81.68 | 81.42 | 81.74 | 82.09 | 81 |
| Low | 81.15 | 80.80 | 81.29 | 81.00 | 80.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
80.93
EUR
 | -0.27% | 6,411 |
London S.E.
CACX
| CACX | Delayed quote |
6,905
GBX
| -0.32% | 740 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
80.96
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
80.96
EUR
| -0.09% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
38.3
EUR
| -0.28% | 1,384 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
38.32
EUR
| -0.14% | 26 |
Performance
| 1 week | -0.65% | ||
| Current month | +2.35% | ||
| 1 month | +1.27% | ||
| 3 months | +3.43% | ||
| 6 months | +10.48% | ||
| Current year | +9.28% | ||
| 1 year | +10.74% | ||
| 3 years | +25.48% | ||
| 5 years | +53.26% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
6 411
Estimated daily volume
152 619
Avg. Volume 20 sessions
19 253
Daily volume ratio
7.93
Avg. Volume 20 sessions
1 558 145.29
Avg. Volume 20 sessions USD
1 691 522.53
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
80.79
82.09
1 month
78.6782.49
3 years
55.4382.49
5 years
35.7082.49
10 years
35.7082.49
Indicators
Moving average 5 days
81.36
Moving average 20 days
81.06
Moving average 50 days
80.36
Moving average 100 days
78.15
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
59.55
RSI 14 days
59.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39126cebd.KA-UzFG2ds1hmx2-C45GRq9AAZaA9pW5HG3-HA6T6Xg.b2nZ-g70Abovy0r9Y-AIMNU4eMPNlPncLgqSWWDe2zNpe_-7MMIBpUz-UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:00 am | 80.93 | 380 | 6,411 |
| 03:19:11 am | 80.96 | 3 | 6,031 |
| 03:19:00 am | 80.96 | 373 | 6,028 |
| 03:17:00 am | 80.91 | 349 | 5,655 |
| 03:16:18 am | 80.85 | 30 | 5,306 |
| 03:16:18 am | 80.91 | 2 | 5,276 |
| 03:15:54 am | 80.88 | 127 | 5,274 |
| 03:15:21 am | 80.93 | 127 | 5,147 |
| 03:15:00 am | 80.9 | 381 | 5,020 |
| 03:14:21 am | 80.91 | 134 | 4,639 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,477 M€ |
|---|---|
| AuM 1M | 3,521 M€ |
| AuM 3 months | 3,213 M€ |
| AuM 6 months | 2,825 M€ |
| AuM 12 months | 3,022 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
