ETF BEL AMUNDI BEL 20 UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi BEL 20 UCITS ETF - Dist - EUR

ETF

BEL

FR0000021842

Market Closed - Euronext Bruxelles
Other stock markets
 10:06:57 2024-05-28 am EDT 		5-day change 1st Jan Change
58.89 EUR -0.94% Intraday chart for Amundi BEL 20 UCITS ETF - Dist - EUR -1.14% +7.86%
2012 LYXOR ETF BEL 20 TR Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Amundi BEL 20 UCITS ETF - Dist - EUR(BEL) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 59.49 € 59.16 € 59.45 € 58.89 €
Volume 67 321 861 199
Change -0.02% -0.55% +0.49% -0.94%
Opening 59.40 58.94 59.24 59.45
High 59.49 59.17 59.45 59.45
Low 59.40 58.82 59.22 58.75

Other stock markets

Markets Price Change Volume
Euronext Bruxelles BEL
BEL Real-time 58.89 EUR ETF Amundi BEL 20 UCITS ETF - Dist - EUR-0.94% 199

Performance

1 week-0.64%
Current month+2.40%
1 month+3.06%
3 months+8.53%
6 months+12.82%
Current year+7.86%
1 year+8.97%
3 years-3.35%
5 years+11.11%
10 years+29.03%

Volumes

markets
Daily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
940
Daily volume ratio
0.21
Avg. Volume 20 sessions
55 356.60
Avg. Volume 20 sessions USD
60 087.38
Record volume 1
216 509
Record volume 2
212 300
Record volume 3
132 300

Highs and lows

1 week
58.75
Extreme 58.75
59.50
1 month
57.00
Extreme 57
59.95
3 years
47.94
Extreme 47.94
64.96
5 years
35.90
Extreme 35.9
64.96
10 years
35.90
Extreme 35.9
64.96

Indicators

Moving average 5 days
59.37
Moving average 20 days
58.77
Moving average 50 days
57.06
Moving average 100 days
55.52
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
55.51
RSI 14 days
59.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17e6dc6417628db20dd2bb3731ea5328.P6qeiQUvD_q186EPb0bVsbeciocd5oHJ0H9CpHm0-Xg.VOGp4zNDbKPWoddpOnHs8Pvm4bQuiqz-lwgx00zNjCBsz-T5b0k818y0wg
DatePriceVolumeDaily volume
10:06:57 am 58.89 3 199
10:04:31 am 58.78 30 196
10:01:23 am 58.75 18 166
09:46:46 am 58.78 33 148
09:45:32 am 58.87 1 115
08:45:13 am 59 40 114
06:56:54 am 59.22 5 74
05:33:12 am 59.21 4 69
05:24:29 am 59.23 50 65
03:47:44 am 59.25 5 15

Description

FR0000021842
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Brussels Stock Exchange BEL20 Private Return Closing Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2002-07-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 42 M€
AuM 1M 42 M€
AuM 3 months 43 M€
AuM 6 months 40 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. BEL ETF
  4. Quotes Amundi BEL 20 UCITS ETF - Dist - EUR