| Delayed 12:21:11 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 78.61 GBX | -0.01% |
|
-0.49% | -0.49% |
| Current month | +0.17% | ||
| 1 month | -1.72% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 78.297499 p | 78.165304 p | 78.177526 p | 78.617588 p | 78.61 p |
| Change | +0.29% | -0.17% | +0.02% | +0.56% | -0.01% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -1.72% | ||
| 3 months | +0.73% | ||
| 6 months | -1.04% | ||
| Current year | +0.07% | ||
| 1 year | -2.17% | ||
| 3 years | +11.45% | ||
| 5 years | +0.11% | ||
| 10 years | +32.09% |
Highs and lows
1 week
78.03
78.77
1 month
78.0380.33
3 years
70.4896.43
5 years
70.2096.43
10 years
58.1896.43
Indicators
Moving average 5 days
78.24
Moving average 20 days
78.53
Moving average 50 days
79.45
Moving average 100 days
79.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.74%
RSI 9 days
35.37
RSI 14 days
35.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.56% | ||
| 2004 | -6.94% | ||
| 2003 | -9.85% | ||
| 2002 | -9.64% | ||
| 2001 | +2.65% | ||
| 2000 | +8.16% | ||
| 1999 | +2.80% | ||
| 1998 | -0.48% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBp
